| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 77.00 | 77.00 | 72.00 | 72.00 | 124,742,200 | 0 |
| 17-Jul-2025 | 77.00 | 77.00 | 76.00 | 76.00 | 176,519,000 | 0 |
| 16-Jul-2025 | 67.00 | 71.00 | 67.00 | 71.00 | 43,759,900 | 0 |
| 15-Jul-2025 | 66.00 | 66.00 | 65.00 | 65.00 | 53,382,500 | 0 |
| 14-Jul-2025 | 70.00 | 70.00 | 67.00 | 67.00 | 82,467,900 | 0 |
| 11-Jul-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 36,089,100 | 0 |
| 10-Jul-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 27,788,200 | 0 |
| 09-Jul-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 23,445,700 | 0 |
| 08-Jul-2025 | 72.00 | 72.00 | 70.00 | 70.00 | 43,851,800 | 0 |
| 07-Jul-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 32,581,100 | 0 |
| 04-Jul-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 44,035,400 | 0 |
| 03-Jul-2025 | 73.00 | 73.00 | 73.00 | 73.00 | 41,914,800 | 0 |
| 02-Jul-2025 | 73.00 | 74.00 | 73.00 | 73.00 | 58,966,800 | 0 |
| 01-Jul-2025 | 77.00 | 77.00 | 71.00 | 71.00 | 100,370,800 | 0 |
| 30-Jun-2025 | 70.00 | 74.00 | 70.00 | 74.00 | 63,547,500 | 0 |
| 26-Jun-2025 | 76.00 | 76.00 | 70.00 | 70.00 | 421,684,400 | 0 |
| 25-Jun-2025 | 77.00 | 77.00 | 77.00 | 77.00 | 297,290,900 | 0 |
| 24-Jun-2025 | 69.00 | 70.00 | 69.00 | 70.00 | 117,080,000 | 0 |
| 23-Jun-2025 | 65.00 | 65.00 | 64.00 | 64.00 | 101,837,900 | 0 |
| 20-Jun-2025 | 66.00 | 67.00 | 66.00 | 67.00 | 53,003,700 | 0 |
| 19-Jun-2025 | 70.00 | 70.00 | 66.00 | 66.00 | 91,927,300 | 0 |
| 18-Jun-2025 | 77.00 | 77.00 | 71.00 | 71.00 | 97,978,900 | 0 |
| 17-Jun-2025 | 70.00 | 73.00 | 70.00 | 73.00 | 151,745,800 | 0 |
| 16-Jun-2025 | 71.00 | 71.00 | 67.00 | 67.00 | 143,376,700 | 0 |
| 13-Jun-2025 | 78.00 | 78.00 | 72.00 | 72.00 | 309,181,300 | 0 |
| 12-Jun-2025 | 76.00 | 80.00 | 76.00 | 80.00 | 228,146,300 | 0 |
| 11-Jun-2025 | 71.00 | 73.00 | 71.00 | 73.00 | 170,549,800 | 0 |
| 10-Jun-2025 | 68.00 | 71.00 | 68.00 | 71.00 | 184,763,100 | 0 |
| 05-Jun-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 148,155,100 | 0 |
| 04-Jun-2025 | 61.00 | 62.00 | 61.00 | 62.00 | 94,540,700 | 0 |
| 03-Jun-2025 | 56.00 | 59.00 | 56.00 | 59.00 | 68,520,900 | 0 |
| 02-Jun-2025 | 57.00 | 57.00 | 55.00 | 55.00 | 145,662,900 | 0 |
| 28-May-2025 | 58.00 | 61.00 | 58.00 | 61.00 | 147,677,100 | 0 |
| 27-May-2025 | 60.00 | 60.00 | 55.00 | 58.00 | 379,313,500 | 0 |
| 26-May-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 358,814,100 | 0 |
| 23-May-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 66,274,900 | 0 |
| 22-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 28,388,000 | 0 |
| 21-May-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 65,903,900 | 0 |
| 20-May-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 147,286,700 | 0 |
| 19-May-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 17,924,400 | 0 |
| 16-May-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 47,360,700 | 0 |
| 15-May-2025 | 37.00 | 37.00 | 36.00 | 36.00 | 54,228,600 | 0 |
| 14-May-2025 | 36.00 | 37.00 | 36.00 | 37.00 | 38,712,400 | 0 |
| 09-May-2025 | 37.00 | 37.00 | 36.00 | 36.00 | 48,540,900 | 0 |
| 08-May-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 71,058,400 | 0 |
| 07-May-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 24,269,500 | 0 |
| 06-May-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 24,954,400 | 0 |
| 05-May-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 11,380,600 | 0 |
| 02-May-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 25,598,400 | 0 |
| 30-Apr-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 24,047,400 | 0 |
| 29-Apr-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 36,235,900 | 0 |
| 28-Apr-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 30,350,800 | 0 |
| 25-Apr-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 17,303,100 | 0 |
| 24-Apr-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 19,553,600 | 0 |
| 23-Apr-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 39,102,100 | 0 |
| 22-Apr-2025 | 43.00 | 43.00 | 41.00 | 41.00 | 12,381,600 | 0 |
| 21-Apr-2025 | 44.00 | 44.00 | 43.00 | 43.00 | 19,245,200 | 0 |
| 17-Apr-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 8,880,400 | 0 |
| 16-Apr-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 18,599,200 | 0 |
| 15-Apr-2025 | 43.00 | 44.00 | 43.00 | 44.00 | 26,072,000 | 0 |
| 14-Apr-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 23,510,800 | 0 |
| 11-Apr-2025 | 40.00 | 42.00 | 40.00 | 42.00 | 13,658,600 | 0 |
| 10-Apr-2025 | 37.00 | 40.00 | 37.00 | 40.00 | 60,142,100 | 0 |
| 09-Apr-2025 | 36.00 | 37.00 | 35.00 | 37.00 | 15,328,100 | 0 |
| 08-Apr-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 20,427,100 | 0 |
| 27-Mar-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 107,132,000 | 0 |
| 26-Mar-2025 | 35.00 | 38.00 | 35.00 | 38.00 | 30,965,900 | 0 |
| 25-Mar-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 6,498,400 | 0 |
| 24-Mar-2025 | 37.00 | 37.00 | 36.00 | 36.00 | 10,497,900 | 0 |
| 21-Mar-2025 | 36.00 | 37.00 | 36.00 | 37.00 | 26,636,100 | 0 |
| 20-Mar-2025 | 31.00 | 34.00 | 31.00 | 34.00 | 31,543,000 | 0 |
| 19-Mar-2025 | 33.00 | 33.00 | 31.00 | 31.00 | 54,183,400 | 0 |
| 18-Mar-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 20,300,900 | 0 |
| 17-Mar-2025 | 36.00 | 36.00 | 34.00 | 34.00 | 46,058,400 | 0 |
| 14-Mar-2025 | 38.00 | 38.00 | 37.00 | 37.00 | 19,726,300 | 0 |
| 13-Mar-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 19,826,000 | 0 |
| 12-Mar-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 20,072,000 | 0 |
| 11-Mar-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 17,598,000 | 0 |
| 10-Mar-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 32,534,800 | 0 |
| 07-Mar-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 28,716,700 | 0 |
| 06-Mar-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 65,151,000 | 0 |
| 05-Mar-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 16,867,800 | 0 |
| 04-Mar-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 6,613,300 | 0 |
| 03-Mar-2025 | 44.00 | 44.00 | 43.00 | 43.00 | 6,491,500 | 0 |
| 28-Feb-2025 | 45.00 | 45.00 | 44.00 | 44.00 | 7,235,400 | 0 |
| 27-Feb-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 9,447,600 | 0 |
| 26-Feb-2025 | 46.00 | 46.00 | 45.00 | 45.00 | 16,090,900 | 0 |
| 25-Feb-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 12,215,600 | 0 |
| 24-Feb-2025 | 46.00 | 46.00 | 45.00 | 46.00 | 12,345,600 | 0 |
| 21-Feb-2025 | 45.00 | 46.00 | 45.00 | 46.00 | 7,920,900 | 0 |
| 20-Feb-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 10,249,200 | 0 |
| 19-Feb-2025 | 46.00 | 46.00 | 45.00 | 45.00 | 12,169,400 | 0 |
| 18-Feb-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 36,886,700 | 0 |
| 17-Feb-2025 | 50.00 | 50.00 | 48.00 | 48.00 | 22,147,700 | 0 |
| 14-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,362,600 | 0 |
| 13-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 9,932,400 | 0 |
| 12-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,957,800 | 0 |
| 11-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 20,099,300 | 0 |
| 10-Feb-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 9,416,300 | 0 |
| 07-Feb-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 11,749,400 | 0 |