| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 24,954,400 | 0 |
| 05-May-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 11,380,600 | 0 |
| 02-May-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 25,598,400 | 0 |
| 30-Apr-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 24,047,400 | 0 |
| 29-Apr-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 36,235,900 | 0 |
| 28-Apr-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 30,350,800 | 0 |
| 25-Apr-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 17,303,100 | 0 |
| 24-Apr-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 19,553,600 | 0 |
| 23-Apr-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 39,102,100 | 0 |
| 22-Apr-2025 | 43.00 | 43.00 | 41.00 | 41.00 | 12,381,600 | 0 |
| 21-Apr-2025 | 44.00 | 44.00 | 43.00 | 43.00 | 19,245,200 | 0 |
| 17-Apr-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 8,880,400 | 0 |
| 16-Apr-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 18,599,200 | 0 |
| 15-Apr-2025 | 43.00 | 44.00 | 43.00 | 44.00 | 26,072,000 | 0 |
| 14-Apr-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 23,510,800 | 0 |
| 11-Apr-2025 | 40.00 | 42.00 | 40.00 | 42.00 | 13,658,600 | 0 |
| 10-Apr-2025 | 37.00 | 40.00 | 37.00 | 40.00 | 60,142,100 | 0 |
| 09-Apr-2025 | 36.00 | 37.00 | 35.00 | 37.00 | 15,328,100 | 0 |
| 08-Apr-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 20,427,100 | 0 |
| 27-Mar-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 107,132,000 | 0 |
| 26-Mar-2025 | 35.00 | 38.00 | 35.00 | 38.00 | 30,965,900 | 0 |
| 25-Mar-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 6,498,400 | 0 |
| 24-Mar-2025 | 37.00 | 37.00 | 36.00 | 36.00 | 10,497,900 | 0 |
| 21-Mar-2025 | 36.00 | 37.00 | 36.00 | 37.00 | 26,636,100 | 0 |
| 20-Mar-2025 | 31.00 | 34.00 | 31.00 | 34.00 | 31,543,000 | 0 |
| 19-Mar-2025 | 33.00 | 33.00 | 31.00 | 31.00 | 54,183,400 | 0 |
| 18-Mar-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 20,300,900 | 0 |
| 17-Mar-2025 | 36.00 | 36.00 | 34.00 | 34.00 | 46,058,400 | 0 |
| 14-Mar-2025 | 38.00 | 38.00 | 37.00 | 37.00 | 19,726,300 | 0 |
| 13-Mar-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 19,826,000 | 0 |
| 12-Mar-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 20,072,000 | 0 |
| 11-Mar-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 17,598,000 | 0 |
| 10-Mar-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 32,534,800 | 0 |
| 07-Mar-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 28,716,700 | 0 |
| 06-Mar-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 65,151,000 | 0 |
| 05-Mar-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 16,867,800 | 0 |
| 04-Mar-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 6,613,300 | 0 |
| 03-Mar-2025 | 44.00 | 44.00 | 43.00 | 43.00 | 6,491,500 | 0 |
| 28-Feb-2025 | 45.00 | 45.00 | 44.00 | 44.00 | 7,235,400 | 0 |
| 27-Feb-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 9,447,600 | 0 |
| 26-Feb-2025 | 46.00 | 46.00 | 45.00 | 45.00 | 16,090,900 | 0 |
| 25-Feb-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 12,215,600 | 0 |
| 24-Feb-2025 | 46.00 | 46.00 | 45.00 | 46.00 | 12,345,600 | 0 |
| 21-Feb-2025 | 45.00 | 46.00 | 45.00 | 46.00 | 7,920,900 | 0 |
| 20-Feb-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 10,249,200 | 0 |
| 19-Feb-2025 | 46.00 | 46.00 | 45.00 | 45.00 | 12,169,400 | 0 |
| 18-Feb-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 36,886,700 | 0 |
| 17-Feb-2025 | 50.00 | 50.00 | 48.00 | 48.00 | 22,147,700 | 0 |
| 14-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,362,600 | 0 |
| 13-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 9,932,400 | 0 |
| 12-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,957,800 | 0 |
| 11-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 20,099,300 | 0 |
| 10-Feb-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 9,416,300 | 0 |
| 07-Feb-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 11,749,400 | 0 |
| 06-Feb-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 9,693,000 | 0 |
| 05-Feb-2025 | 53.00 | 53.00 | 52.00 | 52.00 | 12,225,300 | 0 |
| 04-Feb-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 1,128,100 | 0 |
| 03-Feb-2025 | 53.00 | 53.00 | 52.00 | 52.00 | 10,075,900 | 0 |
| 31-Jan-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 8,049,200 | 0 |
| 30-Jan-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 7,092,700 | 0 |
| 24-Jan-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 11,126,300 | 0 |
| 23-Jan-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 8,529,100 | 0 |
| 22-Jan-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 8,987,000 | 0 |
| 21-Jan-2025 | 54.00 | 54.00 | 53.00 | 53.00 | 8,185,600 | 0 |
| 20-Jan-2025 | 53.00 | 54.00 | 53.00 | 54.00 | 7,051,400 | 0 |
| 17-Jan-2025 | 54.00 | 54.00 | 53.00 | 53.00 | 7,170,000 | 0 |
| 16-Jan-2025 | 53.00 | 54.00 | 53.00 | 54.00 | 4,352,800 | 0 |
| 15-Jan-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 4,150,200 | 0 |
| 14-Jan-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 8,929,100 | 0 |
| 13-Jan-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 13,214,900 | 0 |
| 10-Jan-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 10,796,200 | 0 |
| 09-Jan-2025 | 53.00 | 54.00 | 53.00 | 53.00 | 6,041,000 | 0 |
| 08-Jan-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 9,361,200 | 0 |
| 07-Jan-2025 | 54.00 | 54.00 | 53.00 | 53.00 | 2,451,200 | 0 |
| 06-Jan-2025 | 54.00 | 54.00 | 54.00 | 54.00 | 5,920,100 | 0 |
| 03-Jan-2025 | 54.00 | 54.00 | 54.00 | 54.00 | 5,794,700 | 0 |
| 02-Jan-2025 | 55.00 | 55.00 | 54.00 | 54.00 | 5,786,600 | 0 |
| 30-Dec-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 4,014,600 | 0 |
| 27-Dec-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 6,493,100 | 0 |
| 24-Dec-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 7,806,000 | 0 |
| 23-Dec-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 14,498,800 | 0 |
| 20-Dec-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 4,068,300 | 0 |
| 19-Dec-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 4,494,900 | 0 |
| 18-Dec-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 6,311,300 | 0 |
| 17-Dec-2024 | 57.00 | 57.00 | 55.00 | 55.00 | 2,442,000 | 0 |
| 16-Dec-2024 | 56.00 | 57.00 | 56.00 | 57.00 | 2,835,700 | 0 |
| 13-Dec-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 7,360,000 | 0 |
| 12-Dec-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 13,393,500 | 0 |
| 11-Dec-2024 | 58.00 | 58.00 | 57.00 | 57.00 | 3,563,500 | 0 |
| 10-Dec-2024 | 58.00 | 58.00 | 58.00 | 58.00 | 2,583,300 | 0 |
| 09-Dec-2024 | 57.00 | 58.00 | 57.00 | 58.00 | 3,952,300 | 0 |
| 06-Dec-2024 | 58.00 | 58.00 | 57.00 | 57.00 | 7,257,600 | 0 |
| 05-Dec-2024 | 58.00 | 58.00 | 58.00 | 58.00 | 3,134,800 | 0 |
| 04-Dec-2024 | 60.00 | 60.00 | 58.00 | 58.00 | 7,273,100 | 0 |
| 03-Dec-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 3,699,800 | 0 |
| 02-Dec-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 15,159,700 | 0 |
| 29-Nov-2024 | 59.00 | 60.00 | 59.00 | 60.00 | 13,490,000 | 0 |
| 28-Nov-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 1,653,500 | 0 |
| 26-Nov-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 6,533,100 | 0 |
| 25-Nov-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 14,904,300 | 0 |