| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 160.00 | 160.00 | 156.00 | 157.00 | 47,400 | 0 |
| 06-Feb-2025 | 159.00 | 161.00 | 157.00 | 158.00 | 26,900 | 0 |
| 05-Feb-2025 | 162.00 | 162.00 | 157.00 | 159.00 | 74,100 | 0 |
| 04-Feb-2025 | 159.00 | 160.00 | 156.00 | 158.00 | 48,800 | 0 |
| 03-Feb-2025 | 158.00 | 159.00 | 157.00 | 159.00 | 48,000 | 0 |
| 31-Jan-2025 | 160.00 | 160.00 | 158.00 | 160.00 | 60,100 | 0 |
| 30-Jan-2025 | 162.00 | 163.00 | 158.00 | 160.00 | 80,200 | 0 |
| 24-Jan-2025 | 160.00 | 163.00 | 158.00 | 162.00 | 63,900 | 0 |
| 23-Jan-2025 | 160.00 | 194.00 | 159.00 | 160.00 | 615,000 | 0 |
| 22-Jan-2025 | 163.00 | 166.00 | 160.00 | 163.00 | 103,300 | 0 |
| 21-Jan-2025 | 164.00 | 170.00 | 164.00 | 164.00 | 31,100 | 0 |
| 20-Jan-2025 | 165.00 | 165.00 | 161.00 | 164.00 | 25,500 | 0 |
| 17-Jan-2025 | 165.00 | 166.00 | 160.00 | 165.00 | 170,600 | 0 |
| 16-Jan-2025 | 160.00 | 165.00 | 160.00 | 162.00 | 13,900 | 0 |
| 15-Jan-2025 | 166.00 | 166.00 | 141.00 | 158.00 | 345,300 | 0 |
| 14-Jan-2025 | 162.00 | 166.00 | 160.00 | 165.00 | 104,200 | 0 |
| 13-Jan-2025 | 166.00 | 166.00 | 163.00 | 163.00 | 19,500 | 0 |
| 10-Jan-2025 | 167.00 | 167.00 | 164.00 | 166.00 | 16,400 | 0 |
| 09-Jan-2025 | 163.00 | 166.00 | 161.00 | 165.00 | 37,400 | 0 |
| 08-Jan-2025 | 163.00 | 163.00 | 160.00 | 163.00 | 45,000 | 0 |
| 07-Jan-2025 | 165.00 | 167.00 | 161.00 | 163.00 | 85,700 | 0 |
| 06-Jan-2025 | 162.00 | 180.00 | 161.00 | 167.00 | 464,000 | 0 |
| 03-Jan-2025 | 162.00 | 163.00 | 156.00 | 162.00 | 118,200 | 0 |
| 02-Jan-2025 | 163.00 | 163.00 | 158.00 | 160.00 | 155,700 | 0 |
| 30-Dec-2024 | 166.00 | 166.00 | 160.00 | 162.00 | 93,300 | 0 |
| 27-Dec-2024 | 163.00 | 169.00 | 160.00 | 166.00 | 60,800 | 0 |
| 24-Dec-2024 | 168.00 | 189.00 | 160.00 | 167.00 | 586,200 | 0 |
| 23-Dec-2024 | 174.00 | 174.00 | 162.00 | 162.00 | 118,100 | 0 |
| 20-Dec-2024 | 175.00 | 183.00 | 170.00 | 170.00 | 95,300 | 0 |
| 19-Dec-2024 | 185.00 | 185.00 | 170.00 | 175.00 | 212,800 | 0 |
| 18-Dec-2024 | 187.00 | 187.00 | 180.00 | 184.00 | 291,300 | 0 |
| 17-Dec-2024 | 192.00 | 199.00 | 183.00 | 187.00 | 474,500 | 0 |
| 16-Dec-2024 | 200.00 | 242.00 | 190.00 | 191.00 | 6,767,100 | 0 |
| 13-Dec-2024 | 220.00 | 230.00 | 186.00 | 186.00 | 2,573,700 | 0 |
| 12-Dec-2024 | 232.00 | 290.00 | 218.00 | 218.00 | 9,369,300 | 0 |
| 11-Dec-2024 | 248.00 | 254.00 | 230.00 | 232.00 | 94,000 | 0 |
| 10-Dec-2024 | 242.00 | 250.00 | 242.00 | 248.00 | 55,400 | 0 |
| 09-Dec-2024 | 238.00 | 254.00 | 238.00 | 242.00 | 13,200 | 0 |
| 06-Dec-2024 | 234.00 | 256.00 | 234.00 | 238.00 | 147,000 | 0 |
| 05-Dec-2024 | 234.00 | 236.00 | 234.00 | 236.00 | 11,700 | 0 |
| 04-Dec-2024 | 232.00 | 234.00 | 228.00 | 234.00 | 17,600 | 0 |
| 03-Dec-2024 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | 0 |
| 02-Dec-2024 | 234.00 | 234.00 | 226.00 | 234.00 | 30,500 | 0 |
| 29-Nov-2024 | 226.00 | 262.00 | 224.00 | 232.00 | 173,300 | 0 |
| 28-Nov-2024 | 234.00 | 234.00 | 226.00 | 226.00 | 6,100 | 0 |
| 26-Nov-2024 | 226.00 | 234.00 | 226.00 | 234.00 | 10,600 | 0 |
| 25-Nov-2024 | 232.00 | 232.00 | 228.00 | 230.00 | 32,500 | 0 |
| 22-Nov-2024 | 234.00 | 236.00 | 226.00 | 236.00 | 40,800 | 0 |
| 21-Nov-2024 | 236.00 | 238.00 | 228.00 | 238.00 | 17,400 | 0 |
| 20-Nov-2024 | 230.00 | 242.00 | 226.00 | 238.00 | 21,600 | 0 |
| 19-Nov-2024 | 226.00 | 240.00 | 226.00 | 228.00 | 60,700 | 0 |
| 18-Nov-2024 | 230.00 | 230.00 | 220.00 | 226.00 | 20,100 | 0 |
| 15-Nov-2024 | 236.00 | 278.00 | 218.00 | 224.00 | 410,800 | 0 |
| 14-Nov-2024 | 238.00 | 238.00 | 232.00 | 236.00 | 19,900 | 0 |
| 13-Nov-2024 | 244.00 | 244.00 | 234.00 | 238.00 | 30,700 | 0 |
| 12-Nov-2024 | 248.00 | 254.00 | 240.00 | 244.00 | 28,900 | 0 |
| 11-Nov-2024 | 258.00 | 264.00 | 238.00 | 244.00 | 38,100 | 0 |
| 08-Nov-2024 | 266.00 | 298.00 | 244.00 | 244.00 | 207,200 | 0 |
| 07-Nov-2024 | 266.00 | 266.00 | 260.00 | 260.00 | 1,000 | 0 |
| 06-Nov-2024 | 264.00 | 266.00 | 260.00 | 260.00 | 20,700 | 0 |
| 05-Nov-2024 | 264.00 | 270.00 | 258.00 | 268.00 | 42,000 | 0 |
| 04-Nov-2024 | 268.00 | 268.00 | 262.00 | 266.00 | 2,700 | 0 |
| 01-Nov-2024 | 268.00 | 268.00 | 262.00 | 268.00 | 800 | 0 |
| 31-Oct-2024 | 268.00 | 268.00 | 268.00 | 268.00 | 3,100 | 0 |
| 30-Oct-2024 | 264.00 | 268.00 | 264.00 | 268.00 | 2,700 | 0 |
| 29-Oct-2024 | 272.00 | 272.00 | 260.00 | 268.00 | 12,200 | 0 |
| 28-Oct-2024 | 258.00 | 268.00 | 256.00 | 268.00 | 20,800 | 0 |
| 25-Oct-2024 | 258.00 | 258.00 | 258.00 | 258.00 | 4,500 | 0 |
| 24-Oct-2024 | 262.00 | 264.00 | 258.00 | 258.00 | 21,600 | 0 |
| 23-Oct-2024 | 268.00 | 272.00 | 262.00 | 262.00 | 19,100 | 0 |
| 22-Oct-2024 | 252.00 | 286.00 | 252.00 | 262.00 | 228,100 | 0 |
| 21-Oct-2024 | 258.00 | 260.00 | 254.00 | 254.00 | 14,700 | 0 |
| 18-Oct-2024 | 262.00 | 262.00 | 258.00 | 258.00 | 8,600 | 0 |
| 17-Oct-2024 | 264.00 | 288.00 | 262.00 | 262.00 | 234,200 | 0 |
| 16-Oct-2024 | 270.00 | 286.00 | 248.00 | 262.00 | 902,900 | 0 |
| 15-Oct-2024 | 256.00 | 272.00 | 256.00 | 270.00 | 13,300 | 0 |
| 14-Oct-2024 | 254.00 | 258.00 | 254.00 | 256.00 | 6,100 | 0 |
| 11-Oct-2024 | 252.00 | 256.00 | 252.00 | 254.00 | 4,900 | 0 |
| 10-Oct-2024 | 248.00 | 256.00 | 246.00 | 250.00 | 5,000 | 0 |
| 09-Oct-2024 | 258.00 | 258.00 | 248.00 | 256.00 | 1,100 | 0 |
| 08-Oct-2024 | 258.00 | 258.00 | 246.00 | 254.00 | 4,600 | 0 |
| 07-Oct-2024 | 260.00 | 260.00 | 246.00 | 254.00 | 84,100 | 0 |
| 04-Oct-2024 | 256.00 | 256.00 | 242.00 | 246.00 | 46,300 | 0 |
| 03-Oct-2024 | 266.00 | 266.00 | 240.00 | 256.00 | 150,000 | 0 |
| 02-Oct-2024 | 268.00 | 270.00 | 260.00 | 266.00 | 14,500 | 0 |
| 01-Oct-2024 | 264.00 | 270.00 | 262.00 | 270.00 | 15,700 | 0 |
| 30-Sep-2024 | 262.00 | 262.00 | 258.00 | 262.00 | 16,400 | 0 |
| 27-Sep-2024 | 262.00 | 270.00 | 256.00 | 270.00 | 15,500 | 0 |
| 26-Sep-2024 | 258.00 | 264.00 | 256.00 | 256.00 | 3,600 | 0 |
| 25-Sep-2024 | 270.00 | 272.00 | 258.00 | 258.00 | 25,100 | 0 |
| 24-Sep-2024 | 268.00 | 278.00 | 260.00 | 270.00 | 58,000 | 0 |
| 23-Sep-2024 | 260.00 | 298.00 | 254.00 | 266.00 | 896,700 | 0 |
| 20-Sep-2024 | 262.00 | 262.00 | 232.00 | 256.00 | 64,400 | 0 |
| 19-Sep-2024 | 262.00 | 262.00 | 256.00 | 260.00 | 33,200 | 0 |
| 18-Sep-2024 | 268.00 | 268.00 | 254.00 | 260.00 | 17,600 | 0 |
| 17-Sep-2024 | 266.00 | 266.00 | 250.00 | 262.00 | 94,500 | 0 |
| 13-Sep-2024 | 268.00 | 268.00 | 252.00 | 256.00 | 15,500 | 0 |
| 12-Sep-2024 | 272.00 | 272.00 | 258.00 | 264.00 | 174,700 | 0 |
| 11-Sep-2024 | 264.00 | 278.00 | 262.00 | 266.00 | 147,000 | 0 |
| 10-Sep-2024 | 270.00 | 290.00 | 266.00 | 268.00 | 324,100 | 0 |