| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 312.00 | 330.00 | 312.00 | 312.00 | 300 | 0 |
| 05-Aug-2021 | 338.00 | 338.00 | 314.00 | 330.00 | 25,200 | 0 |
| 04-Aug-2021 | 330.00 | 330.00 | 330.00 | 330.00 | 200 | 0 |
| 03-Aug-2021 | 328.00 | 328.00 | 324.00 | 324.00 | 10,100 | 0 |
| 02-Aug-2021 | 332.00 | 332.00 | 310.00 | 328.00 | 57,800 | 0 |
| 30-Jul-2021 | 358.00 | 358.00 | 332.00 | 332.00 | 179,500 | 0 |
| 29-Jul-2021 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 28-Jul-2021 | 356.00 | 356.00 | 356.00 | 356.00 | 20,000 | 0 |
| 27-Jul-2021 | 358.00 | 358.00 | 356.00 | 358.00 | 300 | 0 |
| 26-Jul-2021 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 23-Jul-2021 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 22-Jul-2021 | 354.00 | 358.00 | 354.00 | 358.00 | 1,800 | 0 |
| 21-Jul-2021 | 354.00 | 354.00 | 354.00 | 354.00 | 20,000 | 0 |
| 19-Jul-2021 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 16-Jul-2021 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 15-Jul-2021 | 352.00 | 356.00 | 350.00 | 356.00 | 6,600 | 0 |
| 14-Jul-2021 | 360.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| 13-Jul-2021 | 340.00 | 360.00 | 338.00 | 360.00 | 131,000 | 0 |
| 12-Jul-2021 | 362.00 | 362.00 | 350.00 | 362.00 | 40,400 | 0 |
| 09-Jul-2021 | 358.00 | 360.00 | 340.00 | 360.00 | 17,100 | 0 |
| 08-Jul-2021 | 352.00 | 360.00 | 352.00 | 358.00 | 7,100 | 0 |
| 07-Jul-2021 | 364.00 | 364.00 | 356.00 | 360.00 | 30,200 | 0 |
| 06-Jul-2021 | 360.00 | 360.00 | 360.00 | 360.00 | 10,000 | 0 |
| 05-Jul-2021 | 344.00 | 344.00 | 344.00 | 344.00 | 0 | 0 |
| 02-Jul-2021 | 344.00 | 344.00 | 344.00 | 344.00 | 10,000 | 0 |
| 01-Jul-2021 | 344.00 | 344.00 | 344.00 | 344.00 | 9,900 | 0 |
| 30-Jun-2021 | 328.00 | 346.00 | 328.00 | 346.00 | 16,200 | 0 |
| 29-Jun-2021 | 348.00 | 348.00 | 322.00 | 340.00 | 48,900 | 0 |
| 28-Jun-2021 | 346.00 | 346.00 | 346.00 | 346.00 | 5,000 | 0 |
| 25-Jun-2021 | 328.00 | 348.00 | 328.00 | 348.00 | 15,700 | 0 |
| 24-Jun-2021 | 328.00 | 352.00 | 328.00 | 352.00 | 10,500 | 0 |
| 23-Jun-2021 | 344.00 | 344.00 | 344.00 | 344.00 | 0 | 0 |
| 22-Jun-2021 | 346.00 | 346.00 | 344.00 | 344.00 | 10,100 | 0 |
| 21-Jun-2021 | 346.00 | 346.00 | 346.00 | 346.00 | 0 | 0 |