| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 102.00 | 111.00 | 99.00 | 102.00 | 128,844,500 | 0 |
| 09-Dec-2025 | 95.00 | 104.00 | 93.00 | 98.00 | 46,863,400 | 0 |
| 08-Dec-2025 | 95.00 | 96.00 | 93.00 | 94.00 | 9,934,600 | 0 |
| 05-Dec-2025 | 100.00 | 101.00 | 93.00 | 94.00 | 26,605,300 | 0 |
| 04-Dec-2025 | 105.00 | 117.00 | 98.00 | 101.00 | 173,058,000 | 0 |
| 03-Dec-2025 | 97.00 | 101.00 | 95.00 | 98.00 | 27,076,900 | 0 |
| 02-Dec-2025 | 92.00 | 102.00 | 91.00 | 97.00 | 71,298,000 | 0 |
| 01-Dec-2025 | 91.00 | 92.00 | 89.00 | 91.00 | 3,674,100 | 0 |
| 28-Nov-2025 | 92.00 | 92.00 | 90.00 | 91.00 | 5,687,100 | 0 |
| 27-Nov-2025 | 92.00 | 93.00 | 91.00 | 92.00 | 4,982,700 | 0 |
| 26-Nov-2025 | 94.00 | 95.00 | 92.00 | 92.00 | 5,722,800 | 0 |
| 25-Nov-2025 | 94.00 | 95.00 | 92.00 | 93.00 | 4,037,400 | 0 |
| 24-Nov-2025 | 96.00 | 96.00 | 93.00 | 94.00 | 7,431,200 | 0 |
| 21-Nov-2025 | 94.00 | 96.00 | 93.00 | 95.00 | 5,888,000 | 0 |
| 20-Nov-2025 | 94.00 | 95.00 | 92.00 | 94.00 | 4,254,900 | 0 |
| 19-Nov-2025 | 94.00 | 97.00 | 94.00 | 94.00 | 8,675,800 | 0 |
| 18-Nov-2025 | 93.00 | 96.00 | 92.00 | 94.00 | 9,761,000 | 0 |
| 17-Nov-2025 | 94.00 | 95.00 | 91.00 | 93.00 | 11,563,400 | 0 |
| 14-Nov-2025 | 94.00 | 97.00 | 93.00 | 94.00 | 11,543,100 | 0 |
| 13-Nov-2025 | 92.00 | 102.00 | 90.00 | 94.00 | 57,262,300 | 0 |
| 12-Nov-2025 | 93.00 | 94.00 | 90.00 | 92.00 | 7,928,500 | 0 |
| 11-Nov-2025 | 95.00 | 95.00 | 92.00 | 92.00 | 10,013,400 | 0 |
| 10-Nov-2025 | 92.00 | 101.00 | 91.00 | 95.00 | 67,864,600 | 0 |
| 07-Nov-2025 | 94.00 | 99.00 | 88.00 | 92.00 | 55,522,200 | 0 |
| 06-Nov-2025 | 87.00 | 109.00 | 86.00 | 94.00 | 201,213,500 | 0 |
| 05-Nov-2025 | 88.00 | 89.00 | 85.00 | 87.00 | 4,976,600 | 0 |
| 04-Nov-2025 | 88.00 | 90.00 | 86.00 | 87.00 | 3,907,300 | 0 |
| 03-Nov-2025 | 90.00 | 91.00 | 87.00 | 88.00 | 6,149,200 | 0 |
| 31-Oct-2025 | 93.00 | 93.00 | 89.00 | 89.00 | 5,736,500 | 0 |
| 30-Oct-2025 | 90.00 | 95.00 | 88.00 | 91.00 | 13,062,600 | 0 |
| 29-Oct-2025 | 93.00 | 94.00 | 87.00 | 90.00 | 11,085,900 | 0 |
| 28-Oct-2025 | 97.00 | 97.00 | 92.00 | 93.00 | 6,367,700 | 0 |
| 27-Oct-2025 | 99.00 | 100.00 | 92.00 | 97.00 | 19,359,200 | 0 |
| 24-Oct-2025 | 113.00 | 115.00 | 97.00 | 98.00 | 52,512,200 | 0 |
| 23-Oct-2025 | 108.00 | 115.00 | 107.00 | 112.00 | 9,462,700 | 0 |
| 22-Oct-2025 | 108.00 | 108.00 | 105.00 | 107.00 | 4,893,100 | 0 |
| 21-Oct-2025 | 109.00 | 109.00 | 107.00 | 107.00 | 3,131,900 | 0 |
| 20-Oct-2025 | 105.00 | 110.00 | 105.00 | 107.00 | 3,145,200 | 0 |
| 17-Oct-2025 | 109.00 | 111.00 | 105.00 | 105.00 | 4,651,600 | 0 |
| 16-Oct-2025 | 106.00 | 111.00 | 106.00 | 109.00 | 2,733,100 | 0 |
| 15-Oct-2025 | 108.00 | 111.00 | 104.00 | 106.00 | 8,790,700 | 0 |
| 14-Oct-2025 | 113.00 | 113.00 | 108.00 | 110.00 | 4,238,000 | 0 |
| 13-Oct-2025 | 111.00 | 114.00 | 108.00 | 112.00 | 8,147,300 | 0 |
| 10-Oct-2025 | 107.00 | 113.00 | 106.00 | 112.00 | 5,135,700 | 0 |
| 09-Oct-2025 | 111.00 | 112.00 | 108.00 | 111.00 | 4,281,200 | 0 |
| 08-Oct-2025 | 112.00 | 114.00 | 109.00 | 110.00 | 7,335,300 | 0 |
| 07-Oct-2025 | 114.00 | 115.00 | 111.00 | 112.00 | 6,891,100 | 0 |
| 06-Oct-2025 | 117.00 | 118.00 | 114.00 | 114.00 | 4,429,600 | 0 |
| 03-Oct-2025 | 116.00 | 116.00 | 113.00 | 115.00 | 4,443,000 | 0 |
| 02-Oct-2025 | 115.00 | 116.00 | 110.00 | 116.00 | 8,897,500 | 0 |
| 01-Oct-2025 | 122.00 | 127.00 | 114.00 | 115.00 | 33,614,800 | 0 |
| 30-Sep-2025 | 119.00 | 126.00 | 118.00 | 121.00 | 22,983,400 | 0 |
| 29-Sep-2025 | 113.00 | 120.00 | 113.00 | 117.00 | 14,647,800 | 0 |
| 26-Sep-2025 | 114.00 | 115.00 | 111.00 | 112.00 | 7,680,000 | 0 |
| 25-Sep-2025 | 112.00 | 115.00 | 112.00 | 113.00 | 6,805,300 | 0 |
| 24-Sep-2025 | 117.00 | 118.00 | 112.00 | 114.00 | 10,728,700 | 0 |
| 23-Sep-2025 | 119.00 | 119.00 | 115.00 | 117.00 | 5,827,300 | 0 |
| 22-Sep-2025 | 117.00 | 119.00 | 116.00 | 117.00 | 3,587,100 | 0 |
| 19-Sep-2025 | 118.00 | 118.00 | 115.00 | 116.00 | 3,282,500 | 0 |
| 18-Sep-2025 | 118.00 | 120.00 | 117.00 | 117.00 | 4,597,700 | 0 |
| 17-Sep-2025 | 124.00 | 125.00 | 118.00 | 118.00 | 8,235,100 | 0 |
| 16-Sep-2025 | 123.00 | 125.00 | 121.00 | 123.00 | 11,364,400 | 0 |
| 15-Sep-2025 | 120.00 | 124.00 | 119.00 | 122.00 | 15,234,400 | 0 |
| 12-Sep-2025 | 117.00 | 119.00 | 115.00 | 119.00 | 9,586,800 | 0 |
| 11-Sep-2025 | 115.00 | 118.00 | 113.00 | 117.00 | 7,930,500 | 0 |
| 10-Sep-2025 | 112.00 | 116.00 | 112.00 | 112.00 | 4,247,900 | 0 |
| 09-Sep-2025 | 118.00 | 120.00 | 105.00 | 112.00 | 12,674,300 | 0 |
| 08-Sep-2025 | 122.00 | 124.00 | 117.00 | 118.00 | 8,733,000 | 0 |
| 04-Sep-2025 | 117.00 | 128.00 | 116.00 | 121.00 | 29,706,600 | 0 |
| 03-Sep-2025 | 120.00 | 122.00 | 116.00 | 117.00 | 6,232,700 | 0 |
| 02-Sep-2025 | 115.00 | 121.00 | 115.00 | 119.00 | 4,593,300 | 0 |
| 01-Sep-2025 | 103.00 | 117.00 | 103.00 | 115.00 | 9,313,400 | 0 |
| 29-Aug-2025 | 125.00 | 126.00 | 116.00 | 119.00 | 14,956,200 | 0 |
| 28-Aug-2025 | 124.00 | 125.00 | 120.00 | 125.00 | 13,053,300 | 0 |
| 27-Aug-2025 | 125.00 | 125.00 | 122.00 | 124.00 | 7,830,800 | 0 |
| 26-Aug-2025 | 125.00 | 127.00 | 124.00 | 124.00 | 9,381,400 | 0 |
| 25-Aug-2025 | 129.00 | 131.00 | 124.00 | 125.00 | 41,039,900 | 0 |
| 22-Aug-2025 | 128.00 | 130.00 | 124.00 | 127.00 | 16,224,000 | 0 |
| 21-Aug-2025 | 123.00 | 135.00 | 120.00 | 128.00 | 87,466,500 | 0 |
| 20-Aug-2025 | 125.00 | 128.00 | 122.00 | 123.00 | 21,486,800 | 0 |
| 19-Aug-2025 | 122.00 | 126.00 | 120.00 | 123.00 | 19,083,100 | 0 |
| 15-Aug-2025 | 130.00 | 140.00 | 116.00 | 121.00 | 67,072,800 | 0 |
| 14-Aug-2025 | 126.00 | 148.00 | 125.00 | 130.00 | 189,239,800 | 0 |
| 13-Aug-2025 | 100.00 | 134.00 | 98.00 | 124.00 | 192,828,700 | 0 |
| 12-Aug-2025 | 100.00 | 101.00 | 98.00 | 100.00 | 11,347,700 | 0 |
| 11-Aug-2025 | 102.00 | 103.00 | 99.00 | 101.00 | 11,817,500 | 0 |
| 08-Aug-2025 | 102.00 | 105.00 | 99.00 | 102.00 | 7,622,900 | 0 |
| 07-Aug-2025 | 99.00 | 106.00 | 96.00 | 101.00 | 26,381,800 | 0 |
| 06-Aug-2025 | 102.00 | 103.00 | 98.00 | 99.00 | 9,163,800 | 0 |
| 05-Aug-2025 | 106.00 | 107.00 | 100.00 | 102.00 | 12,261,700 | 0 |
| 04-Aug-2025 | 102.00 | 110.00 | 98.00 | 104.00 | 28,603,400 | 0 |
| 01-Aug-2025 | 104.00 | 104.00 | 94.00 | 98.00 | 24,217,500 | 0 |
| 31-Jul-2025 | 109.00 | 111.00 | 103.00 | 104.00 | 15,597,800 | 0 |
| 30-Jul-2025 | 103.00 | 114.00 | 98.00 | 107.00 | 78,766,100 | 0 |
| 29-Jul-2025 | 89.00 | 102.00 | 87.00 | 102.00 | 67,854,500 | 0 |
| 28-Jul-2025 | 81.00 | 93.00 | 78.00 | 88.00 | 48,531,200 | 0 |
| 25-Jul-2025 | 82.00 | 82.00 | 77.00 | 81.00 | 5,024,200 | 0 |
| 24-Jul-2025 | 85.00 | 85.00 | 77.00 | 81.00 | 11,274,800 | 0 |
| 23-Jul-2025 | 84.00 | 85.00 | 83.00 | 85.00 | 636,900 | 0 |
| 22-Jul-2025 | 85.00 | 85.00 | 81.00 | 85.00 | 1,356,400 | 0 |