| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 117.00 | 118.00 | 114.00 | 114.00 | 4,429,600 | 0 |
| 03-Oct-2025 | 116.00 | 116.00 | 113.00 | 115.00 | 4,443,000 | 0 |
| 02-Oct-2025 | 115.00 | 116.00 | 110.00 | 116.00 | 8,897,500 | 0 |
| 01-Oct-2025 | 122.00 | 127.00 | 114.00 | 115.00 | 33,614,800 | 0 |
| 30-Sep-2025 | 119.00 | 126.00 | 118.00 | 121.00 | 22,983,400 | 0 |
| 29-Sep-2025 | 113.00 | 120.00 | 113.00 | 117.00 | 14,647,800 | 0 |
| 26-Sep-2025 | 114.00 | 115.00 | 111.00 | 112.00 | 7,680,000 | 0 |
| 25-Sep-2025 | 112.00 | 115.00 | 112.00 | 113.00 | 6,805,300 | 0 |
| 24-Sep-2025 | 117.00 | 118.00 | 112.00 | 114.00 | 10,728,700 | 0 |
| 23-Sep-2025 | 119.00 | 119.00 | 115.00 | 117.00 | 5,827,300 | 0 |
| 22-Sep-2025 | 117.00 | 119.00 | 116.00 | 117.00 | 3,587,100 | 0 |
| 19-Sep-2025 | 118.00 | 118.00 | 115.00 | 116.00 | 3,282,500 | 0 |
| 18-Sep-2025 | 118.00 | 120.00 | 117.00 | 117.00 | 4,597,700 | 0 |
| 17-Sep-2025 | 124.00 | 125.00 | 118.00 | 118.00 | 8,235,100 | 0 |
| 16-Sep-2025 | 123.00 | 125.00 | 121.00 | 123.00 | 11,364,400 | 0 |
| 15-Sep-2025 | 120.00 | 124.00 | 119.00 | 122.00 | 15,234,400 | 0 |
| 12-Sep-2025 | 117.00 | 119.00 | 115.00 | 119.00 | 9,586,800 | 0 |
| 11-Sep-2025 | 115.00 | 118.00 | 113.00 | 117.00 | 7,930,500 | 0 |
| 10-Sep-2025 | 112.00 | 116.00 | 112.00 | 112.00 | 4,247,900 | 0 |
| 09-Sep-2025 | 118.00 | 120.00 | 105.00 | 112.00 | 12,674,300 | 0 |
| 08-Sep-2025 | 122.00 | 124.00 | 117.00 | 118.00 | 8,733,000 | 0 |
| 04-Sep-2025 | 117.00 | 128.00 | 116.00 | 121.00 | 29,706,600 | 0 |
| 03-Sep-2025 | 120.00 | 122.00 | 116.00 | 117.00 | 6,232,700 | 0 |
| 02-Sep-2025 | 115.00 | 121.00 | 115.00 | 119.00 | 4,593,300 | 0 |
| 01-Sep-2025 | 103.00 | 117.00 | 103.00 | 115.00 | 9,313,400 | 0 |
| 29-Aug-2025 | 125.00 | 126.00 | 116.00 | 119.00 | 14,956,200 | 0 |
| 28-Aug-2025 | 124.00 | 125.00 | 120.00 | 125.00 | 13,053,300 | 0 |
| 27-Aug-2025 | 125.00 | 125.00 | 122.00 | 124.00 | 7,830,800 | 0 |
| 26-Aug-2025 | 125.00 | 127.00 | 124.00 | 124.00 | 9,381,400 | 0 |
| 25-Aug-2025 | 129.00 | 131.00 | 124.00 | 125.00 | 41,039,900 | 0 |
| 22-Aug-2025 | 128.00 | 130.00 | 124.00 | 127.00 | 16,224,000 | 0 |
| 21-Aug-2025 | 123.00 | 135.00 | 120.00 | 128.00 | 87,466,500 | 0 |
| 20-Aug-2025 | 125.00 | 128.00 | 122.00 | 123.00 | 21,486,800 | 0 |
| 19-Aug-2025 | 122.00 | 126.00 | 120.00 | 123.00 | 19,083,100 | 0 |
| 15-Aug-2025 | 130.00 | 140.00 | 116.00 | 121.00 | 67,072,800 | 0 |
| 14-Aug-2025 | 126.00 | 148.00 | 125.00 | 130.00 | 189,239,800 | 0 |
| 13-Aug-2025 | 100.00 | 134.00 | 98.00 | 124.00 | 192,828,700 | 0 |
| 12-Aug-2025 | 100.00 | 101.00 | 98.00 | 100.00 | 11,347,700 | 0 |
| 11-Aug-2025 | 102.00 | 103.00 | 99.00 | 101.00 | 11,817,500 | 0 |
| 08-Aug-2025 | 102.00 | 105.00 | 99.00 | 102.00 | 7,622,900 | 0 |
| 07-Aug-2025 | 99.00 | 106.00 | 96.00 | 101.00 | 26,381,800 | 0 |
| 06-Aug-2025 | 102.00 | 103.00 | 98.00 | 99.00 | 9,163,800 | 0 |
| 05-Aug-2025 | 106.00 | 107.00 | 100.00 | 102.00 | 12,261,700 | 0 |
| 04-Aug-2025 | 102.00 | 110.00 | 98.00 | 104.00 | 28,603,400 | 0 |
| 01-Aug-2025 | 104.00 | 104.00 | 94.00 | 98.00 | 24,217,500 | 0 |
| 31-Jul-2025 | 109.00 | 111.00 | 103.00 | 104.00 | 15,597,800 | 0 |
| 30-Jul-2025 | 103.00 | 114.00 | 98.00 | 107.00 | 78,766,100 | 0 |
| 29-Jul-2025 | 89.00 | 102.00 | 87.00 | 102.00 | 67,854,500 | 0 |
| 28-Jul-2025 | 81.00 | 93.00 | 78.00 | 88.00 | 48,531,200 | 0 |
| 25-Jul-2025 | 82.00 | 82.00 | 77.00 | 81.00 | 5,024,200 | 0 |
| 24-Jul-2025 | 85.00 | 85.00 | 77.00 | 81.00 | 11,274,800 | 0 |
| 23-Jul-2025 | 84.00 | 85.00 | 83.00 | 85.00 | 636,900 | 0 |
| 22-Jul-2025 | 85.00 | 85.00 | 81.00 | 85.00 | 1,356,400 | 0 |
| 21-Jul-2025 | 85.00 | 85.00 | 82.00 | 85.00 | 1,607,000 | 0 |
| 18-Jul-2025 | 85.00 | 85.00 | 84.00 | 84.00 | 280,200 | 0 |
| 17-Jul-2025 | 85.00 | 86.00 | 81.00 | 85.00 | 1,789,400 | 0 |
| 16-Jul-2025 | 86.00 | 86.00 | 84.00 | 85.00 | 850,800 | 0 |
| 15-Jul-2025 | 85.00 | 86.00 | 83.00 | 86.00 | 2,125,400 | 0 |
| 14-Jul-2025 | 92.00 | 92.00 | 85.00 | 85.00 | 10,432,500 | 0 |
| 11-Jul-2025 | 97.00 | 97.00 | 90.00 | 92.00 | 9,351,500 | 0 |
| 10-Jul-2025 | 94.00 | 96.00 | 93.00 | 96.00 | 186,100 | 0 |
| 09-Jul-2025 | 93.00 | 95.00 | 92.00 | 93.00 | 126,100 | 0 |
| 08-Jul-2025 | 93.00 | 95.00 | 93.00 | 93.00 | 512,300 | 0 |
| 07-Jul-2025 | 98.00 | 98.00 | 95.00 | 96.00 | 555,500 | 0 |
| 04-Jul-2025 | 97.00 | 98.00 | 96.00 | 98.00 | 601,000 | 0 |
| 03-Jul-2025 | 95.00 | 97.00 | 95.00 | 97.00 | 253,400 | 0 |
| 02-Jul-2025 | 96.00 | 98.00 | 94.00 | 95.00 | 214,500 | 0 |
| 01-Jul-2025 | 96.00 | 96.00 | 95.00 | 96.00 | 72,200 | 0 |
| 30-Jun-2025 | 98.00 | 98.00 | 94.00 | 96.00 | 809,500 | 0 |
| 26-Jun-2025 | 94.00 | 98.00 | 94.00 | 98.00 | 488,300 | 0 |
| 25-Jun-2025 | 95.00 | 97.00 | 93.00 | 94.00 | 265,900 | 0 |
| 24-Jun-2025 | 90.00 | 95.00 | 89.00 | 93.00 | 247,100 | 0 |
| 23-Jun-2025 | 91.00 | 91.00 | 87.00 | 89.00 | 529,800 | 0 |
| 20-Jun-2025 | 90.00 | 93.00 | 90.00 | 90.00 | 479,100 | 0 |
| 19-Jun-2025 | 96.00 | 96.00 | 90.00 | 90.00 | 1,153,400 | 0 |
| 18-Jun-2025 | 96.00 | 96.00 | 94.00 | 96.00 | 552,000 | 0 |
| 17-Jun-2025 | 96.00 | 96.00 | 95.00 | 96.00 | 249,600 | 0 |
| 16-Jun-2025 | 96.00 | 96.00 | 94.00 | 95.00 | 821,100 | 0 |
| 13-Jun-2025 | 96.00 | 98.00 | 95.00 | 96.00 | 568,700 | 0 |
| 12-Jun-2025 | 100.00 | 100.00 | 85.00 | 97.00 | 4,034,200 | 0 |
| 11-Jun-2025 | 99.00 | 100.00 | 98.00 | 100.00 | 352,100 | 0 |
| 10-Jun-2025 | 99.00 | 99.00 | 98.00 | 99.00 | 288,100 | 0 |
| 05-Jun-2025 | 100.00 | 100.00 | 98.00 | 99.00 | 650,000 | 0 |
| 04-Jun-2025 | 98.00 | 100.00 | 98.00 | 100.00 | 375,200 | 0 |
| 03-Jun-2025 | 99.00 | 100.00 | 98.00 | 99.00 | 409,900 | 0 |
| 02-Jun-2025 | 98.00 | 99.00 | 98.00 | 99.00 | 772,500 | 0 |
| 28-May-2025 | 99.00 | 100.00 | 98.00 | 99.00 | 530,700 | 0 |
| 27-May-2025 | 99.00 | 99.00 | 98.00 | 99.00 | 517,600 | 0 |
| 26-May-2025 | 100.00 | 100.00 | 98.00 | 99.00 | 311,600 | 0 |
| 23-May-2025 | 100.00 | 100.00 | 98.00 | 100.00 | 892,800 | 0 |
| 22-May-2025 | 100.00 | 101.00 | 98.00 | 100.00 | 2,677,900 | 0 |
| 21-May-2025 | 100.00 | 102.00 | 99.00 | 99.00 | 3,287,800 | 0 |
| 20-May-2025 | 100.00 | 109.00 | 98.00 | 99.00 | 9,039,100 | 0 |
| 19-May-2025 | 101.00 | 101.00 | 99.00 | 99.00 | 1,598,100 | 0 |
| 16-May-2025 | 98.00 | 102.00 | 98.00 | 100.00 | 580,800 | 0 |
| 15-May-2025 | 102.00 | 105.00 | 98.00 | 98.00 | 1,511,200 | 0 |
| 14-May-2025 | 101.00 | 110.00 | 98.00 | 101.00 | 1,688,500 | 0 |
| 09-May-2025 | 104.00 | 105.00 | 101.00 | 101.00 | 1,029,000 | 0 |
| 08-May-2025 | 98.00 | 107.00 | 98.00 | 103.00 | 5,707,900 | 0 |
| 07-May-2025 | 98.00 | 99.00 | 97.00 | 98.00 | 1,393,500 | 0 |