| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 86.00 | 87.00 | 82.00 | 84.00 | 2,716,100 | 0 |
| 18-May-2026 | 87.00 | 87.00 | 82.00 | 86.00 | 2,546,500 | 0 |
| 15-May-2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | 0 |
| 14-May-2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | 0 |
| 13-May-2026 | 88.00 | 88.00 | 85.00 | 87.00 | 1,060,500 | 0 |
| 12-May-2026 | 89.00 | 89.00 | 86.00 | 87.00 | 681,700 | 0 |
| 11-May-2026 | 88.00 | 90.00 | 87.00 | 88.00 | 2,519,400 | 0 |
| 08-May-2026 | 91.00 | 92.00 | 87.00 | 88.00 | 2,264,800 | 0 |
| 07-May-2026 | 91.00 | 92.00 | 90.00 | 91.00 | 1,010,800 | 0 |
| 06-May-2026 | 90.00 | 91.00 | 89.00 | 90.00 | 718,200 | 0 |
| 05-May-2026 | 88.00 | 94.00 | 87.00 | 89.00 | 4,768,400 | 0 |
| 04-May-2026 | 89.00 | 89.00 | 85.00 | 88.00 | 6,394,200 | 0 |
| 30-Apr-2026 | 90.00 | 90.00 | 87.00 | 89.00 | 3,176,500 | 0 |
| 29-Apr-2026 | 91.00 | 92.00 | 88.00 | 90.00 | 4,205,000 | 0 |
| 28-Apr-2026 | 91.00 | 93.00 | 90.00 | 90.00 | 1,979,800 | 0 |
| 27-Apr-2026 | 90.00 | 92.00 | 89.00 | 90.00 | 1,055,400 | 0 |
| 24-Apr-2026 | 94.00 | 94.00 | 89.00 | 90.00 | 3,100,500 | 0 |
| 23-Apr-2026 | 94.00 | 95.00 | 92.00 | 92.00 | 2,731,800 | 0 |
| 22-Apr-2026 | 94.00 | 98.00 | 93.00 | 94.00 | 3,655,700 | 0 |
| 21-Apr-2026 | 93.00 | 95.00 | 91.00 | 94.00 | 5,402,800 | 0 |
| 20-Apr-2026 | 94.00 | 94.00 | 91.00 | 92.00 | 2,052,600 | 0 |
| 17-Apr-2026 | 93.00 | 95.00 | 91.00 | 94.00 | 3,276,200 | 0 |
| 16-Apr-2026 | 94.00 | 94.00 | 92.00 | 93.00 | 2,377,300 | 0 |
| 15-Apr-2026 | 90.00 | 94.00 | 89.00 | 94.00 | 2,820,800 | 0 |
| 14-Apr-2026 | 88.00 | 91.00 | 88.00 | 89.00 | 3,781,700 | 0 |
| 13-Apr-2026 | 87.00 | 89.00 | 86.00 | 88.00 | 2,736,100 | 0 |
| 10-Apr-2026 | 86.00 | 89.00 | 85.00 | 88.00 | 2,192,500 | 0 |
| 09-Apr-2026 | 88.00 | 88.00 | 85.00 | 87.00 | 1,990,000 | 0 |
| 08-Apr-2026 | 85.00 | 89.00 | 85.00 | 88.00 | 2,225,200 | 0 |
| 07-Apr-2026 | 85.00 | 86.00 | 84.00 | 85.00 | 441,300 | 0 |
| 06-Apr-2026 | 86.00 | 86.00 | 84.00 | 85.00 | 1,134,000 | 0 |
| 02-Apr-2026 | 87.00 | 88.00 | 85.00 | 86.00 | 1,656,800 | 0 |
| 01-Apr-2026 | 87.00 | 89.00 | 86.00 | 87.00 | 2,757,900 | 0 |
| 31-Mar-2026 | 87.00 | 87.00 | 84.00 | 87.00 | 2,409,500 | 0 |
| 30-Mar-2026 | 85.00 | 87.00 | 85.00 | 87.00 | 1,485,100 | 0 |
| 27-Mar-2026 | 86.00 | 87.00 | 84.00 | 86.00 | 874,700 | 0 |
| 26-Mar-2026 | 87.00 | 89.00 | 83.00 | 86.00 | 2,339,700 | 0 |
| 25-Mar-2026 | 83.00 | 89.00 | 82.00 | 87.00 | 2,536,600 | 0 |
| 17-Mar-2026 | 83.00 | 93.00 | 81.00 | 83.00 | 5,809,900 | 0 |
| 16-Mar-2026 | 84.00 | 85.00 | 77.00 | 82.00 | 6,019,900 | 0 |
| 13-Mar-2026 | 88.00 | 88.00 | 82.00 | 82.00 | 2,078,800 | 0 |
| 12-Mar-2026 | 86.00 | 90.00 | 84.00 | 87.00 | 4,254,400 | 0 |
| 11-Mar-2026 | 83.00 | 88.00 | 83.00 | 85.00 | 2,706,300 | 0 |
| 10-Mar-2026 | 81.00 | 85.00 | 81.00 | 83.00 | 2,573,300 | 0 |
| 09-Mar-2026 | 85.00 | 86.00 | 79.00 | 81.00 | 5,235,000 | 0 |
| 06-Mar-2026 | 90.00 | 90.00 | 85.00 | 88.00 | 2,908,200 | 0 |
| 05-Mar-2026 | 90.00 | 91.00 | 88.00 | 90.00 | 995,300 | 0 |
| 04-Mar-2026 | 92.00 | 92.00 | 84.00 | 88.00 | 7,010,600 | 0 |
| 03-Mar-2026 | 90.00 | 93.00 | 88.00 | 92.00 | 3,986,900 | 0 |
| 02-Mar-2026 | 96.00 | 97.00 | 90.00 | 92.00 | 19,457,000 | 0 |
| 27-Feb-2026 | 99.00 | 101.00 | 96.00 | 98.00 | 6,844,000 | 0 |
| 26-Feb-2026 | 99.00 | 106.00 | 97.00 | 99.00 | 33,940,900 | 0 |
| 25-Feb-2026 | 99.00 | 101.00 | 96.00 | 99.00 | 9,106,600 | 0 |
| 24-Feb-2026 | 103.00 | 103.00 | 99.00 | 99.00 | 16,633,100 | 0 |
| 23-Feb-2026 | 105.00 | 106.00 | 100.00 | 103.00 | 22,182,200 | 0 |
| 20-Feb-2026 | 97.00 | 120.00 | 97.00 | 105.00 | 184,818,200 | 0 |
| 19-Feb-2026 | 92.00 | 97.00 | 92.00 | 94.00 | 8,047,100 | 0 |
| 18-Feb-2026 | 93.00 | 95.00 | 91.00 | 93.00 | 5,166,500 | 0 |
| 13-Feb-2026 | 92.00 | 94.00 | 91.00 | 93.00 | 2,550,400 | 0 |
| 12-Feb-2026 | 92.00 | 93.00 | 91.00 | 92.00 | 2,527,600 | 0 |
| 11-Feb-2026 | 93.00 | 93.00 | 91.00 | 92.00 | 1,868,300 | 0 |
| 10-Feb-2026 | 89.00 | 92.00 | 89.00 | 92.00 | 2,820,300 | 0 |
| 09-Feb-2026 | 89.00 | 91.00 | 88.00 | 90.00 | 1,230,200 | 0 |
| 06-Feb-2026 | 91.00 | 91.00 | 88.00 | 90.00 | 3,264,900 | 0 |
| 05-Feb-2026 | 93.00 | 93.00 | 90.00 | 90.00 | 1,741,500 | 0 |
| 04-Feb-2026 | 93.00 | 94.00 | 90.00 | 91.00 | 2,211,000 | 0 |
| 03-Feb-2026 | 88.00 | 94.00 | 87.00 | 93.00 | 2,563,800 | 0 |
| 02-Feb-2026 | 94.00 | 95.00 | 87.00 | 89.00 | 5,846,700 | 0 |
| 30-Jan-2026 | 89.00 | 94.00 | 88.00 | 94.00 | 4,799,800 | 0 |
| 29-Jan-2026 | 93.00 | 93.00 | 80.00 | 89.00 | 20,101,300 | 0 |
| 28-Jan-2026 | 98.00 | 99.00 | 92.00 | 93.00 | 13,085,600 | 0 |
| 27-Jan-2026 | 99.00 | 100.00 | 97.00 | 99.00 | 6,658,700 | 0 |
| 26-Jan-2026 | 101.00 | 101.00 | 98.00 | 99.00 | 7,847,700 | 0 |
| 23-Jan-2026 | 102.00 | 103.00 | 98.00 | 100.00 | 7,175,200 | 0 |
| 22-Jan-2026 | 102.00 | 105.00 | 101.00 | 102.00 | 8,885,300 | 0 |
| 21-Jan-2026 | 102.00 | 109.00 | 100.00 | 100.00 | 45,506,600 | 0 |
| 20-Jan-2026 | 98.00 | 111.00 | 97.00 | 100.00 | 87,042,400 | 0 |
| 19-Jan-2026 | 96.00 | 98.00 | 96.00 | 97.00 | 6,895,300 | 0 |
| 15-Jan-2026 | 99.00 | 99.00 | 96.00 | 97.00 | 5,415,300 | 0 |
| 14-Jan-2026 | 100.00 | 101.00 | 96.00 | 98.00 | 9,264,600 | 0 |
| 13-Jan-2026 | 98.00 | 102.00 | 97.00 | 99.00 | 7,973,500 | 0 |
| 12-Jan-2026 | 98.00 | 99.00 | 96.00 | 98.00 | 3,806,800 | 0 |
| 09-Jan-2026 | 98.00 | 98.00 | 96.00 | 98.00 | 2,350,100 | 0 |
| 08-Jan-2026 | 99.00 | 99.00 | 97.00 | 97.00 | 4,368,800 | 0 |
| 07-Jan-2026 | 96.00 | 100.00 | 94.00 | 99.00 | 17,300,500 | 0 |
| 06-Jan-2026 | 96.00 | 96.00 | 94.00 | 96.00 | 4,580,500 | 0 |
| 05-Jan-2026 | 97.00 | 97.00 | 94.00 | 96.00 | 7,366,900 | 0 |
| 02-Jan-2026 | 97.00 | 98.00 | 95.00 | 96.00 | 5,611,400 | 0 |
| 30-Dec-2025 | 94.00 | 97.00 | 94.00 | 97.00 | 4,219,700 | 0 |
| 29-Dec-2025 | 95.00 | 96.00 | 94.00 | 94.00 | 2,938,700 | 0 |
| 24-Dec-2025 | 97.00 | 97.00 | 95.00 | 95.00 | 1,876,700 | 0 |
| 23-Dec-2025 | 95.00 | 98.00 | 95.00 | 97.00 | 9,540,700 | 0 |
| 22-Dec-2025 | 96.00 | 97.00 | 95.00 | 95.00 | 4,491,600 | 0 |
| 19-Dec-2025 | 96.00 | 97.00 | 94.00 | 95.00 | 8,139,600 | 0 |
| 18-Dec-2025 | 94.00 | 98.00 | 93.00 | 95.00 | 18,987,600 | 0 |
| 17-Dec-2025 | 94.00 | 96.00 | 93.00 | 94.00 | 15,370,000 | 0 |
| 16-Dec-2025 | 96.00 | 96.00 | 93.00 | 94.00 | 10,941,400 | 0 |
| 15-Dec-2025 | 96.00 | 97.00 | 93.00 | 95.00 | 12,810,900 | 0 |
| 12-Dec-2025 | 99.00 | 100.00 | 96.00 | 96.00 | 12,706,000 | 0 |
| 11-Dec-2025 | 102.00 | 105.00 | 96.00 | 99.00 | 48,527,800 | 0 |