| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 92.00 | 92.00 | 84.00 | 88.00 | 7,010,600 | 0 |
| 03-Mar-2026 | 90.00 | 93.00 | 88.00 | 92.00 | 3,986,900 | 0 |
| 02-Mar-2026 | 96.00 | 97.00 | 90.00 | 92.00 | 19,457,000 | 0 |
| 27-Feb-2026 | 99.00 | 101.00 | 96.00 | 98.00 | 6,844,000 | 0 |
| 26-Feb-2026 | 99.00 | 106.00 | 97.00 | 99.00 | 33,940,900 | 0 |
| 25-Feb-2026 | 99.00 | 101.00 | 96.00 | 99.00 | 9,106,600 | 0 |
| 24-Feb-2026 | 103.00 | 103.00 | 99.00 | 99.00 | 16,633,100 | 0 |
| 23-Feb-2026 | 105.00 | 106.00 | 100.00 | 103.00 | 22,182,200 | 0 |
| 20-Feb-2026 | 97.00 | 120.00 | 97.00 | 105.00 | 184,818,200 | 0 |
| 19-Feb-2026 | 92.00 | 97.00 | 92.00 | 94.00 | 8,047,100 | 0 |
| 18-Feb-2026 | 93.00 | 95.00 | 91.00 | 93.00 | 5,166,500 | 0 |
| 13-Feb-2026 | 92.00 | 94.00 | 91.00 | 93.00 | 2,550,400 | 0 |
| 12-Feb-2026 | 92.00 | 93.00 | 91.00 | 92.00 | 2,527,600 | 0 |
| 11-Feb-2026 | 93.00 | 93.00 | 91.00 | 92.00 | 1,868,300 | 0 |
| 10-Feb-2026 | 89.00 | 92.00 | 89.00 | 92.00 | 2,820,300 | 0 |
| 09-Feb-2026 | 89.00 | 91.00 | 88.00 | 90.00 | 1,230,200 | 0 |
| 06-Feb-2026 | 91.00 | 91.00 | 88.00 | 90.00 | 3,264,900 | 0 |
| 05-Feb-2026 | 93.00 | 93.00 | 90.00 | 90.00 | 1,741,500 | 0 |
| 04-Feb-2026 | 93.00 | 94.00 | 90.00 | 91.00 | 2,211,000 | 0 |
| 03-Feb-2026 | 88.00 | 94.00 | 87.00 | 93.00 | 2,563,800 | 0 |
| 02-Feb-2026 | 94.00 | 95.00 | 87.00 | 89.00 | 5,846,700 | 0 |
| 30-Jan-2026 | 89.00 | 94.00 | 88.00 | 94.00 | 4,799,800 | 0 |
| 29-Jan-2026 | 93.00 | 93.00 | 80.00 | 89.00 | 20,101,300 | 0 |
| 28-Jan-2026 | 98.00 | 99.00 | 92.00 | 93.00 | 13,085,600 | 0 |
| 27-Jan-2026 | 99.00 | 100.00 | 97.00 | 99.00 | 6,658,700 | 0 |
| 26-Jan-2026 | 101.00 | 101.00 | 98.00 | 99.00 | 7,847,700 | 0 |
| 23-Jan-2026 | 102.00 | 103.00 | 98.00 | 100.00 | 7,175,200 | 0 |
| 22-Jan-2026 | 102.00 | 105.00 | 101.00 | 102.00 | 8,885,300 | 0 |
| 21-Jan-2026 | 102.00 | 109.00 | 100.00 | 100.00 | 45,506,600 | 0 |
| 20-Jan-2026 | 98.00 | 111.00 | 97.00 | 100.00 | 87,042,400 | 0 |
| 19-Jan-2026 | 96.00 | 98.00 | 96.00 | 97.00 | 6,895,300 | 0 |
| 15-Jan-2026 | 99.00 | 99.00 | 96.00 | 97.00 | 5,415,300 | 0 |
| 14-Jan-2026 | 100.00 | 101.00 | 96.00 | 98.00 | 9,264,600 | 0 |
| 13-Jan-2026 | 98.00 | 102.00 | 97.00 | 99.00 | 7,973,500 | 0 |
| 12-Jan-2026 | 98.00 | 99.00 | 96.00 | 98.00 | 3,806,800 | 0 |
| 09-Jan-2026 | 98.00 | 98.00 | 96.00 | 98.00 | 2,350,100 | 0 |
| 08-Jan-2026 | 99.00 | 99.00 | 97.00 | 97.00 | 4,368,800 | 0 |
| 07-Jan-2026 | 96.00 | 100.00 | 94.00 | 99.00 | 17,300,500 | 0 |
| 06-Jan-2026 | 96.00 | 96.00 | 94.00 | 96.00 | 4,580,500 | 0 |
| 05-Jan-2026 | 97.00 | 97.00 | 94.00 | 96.00 | 7,366,900 | 0 |
| 02-Jan-2026 | 97.00 | 98.00 | 95.00 | 96.00 | 5,611,400 | 0 |
| 30-Dec-2025 | 94.00 | 97.00 | 94.00 | 97.00 | 4,219,700 | 0 |
| 29-Dec-2025 | 95.00 | 96.00 | 94.00 | 94.00 | 2,938,700 | 0 |
| 24-Dec-2025 | 97.00 | 97.00 | 95.00 | 95.00 | 1,876,700 | 0 |
| 23-Dec-2025 | 95.00 | 98.00 | 95.00 | 97.00 | 9,540,700 | 0 |
| 22-Dec-2025 | 96.00 | 97.00 | 95.00 | 95.00 | 4,491,600 | 0 |
| 19-Dec-2025 | 96.00 | 97.00 | 94.00 | 95.00 | 8,139,600 | 0 |
| 18-Dec-2025 | 94.00 | 98.00 | 93.00 | 95.00 | 18,987,600 | 0 |
| 17-Dec-2025 | 94.00 | 96.00 | 93.00 | 94.00 | 15,370,000 | 0 |
| 16-Dec-2025 | 96.00 | 96.00 | 93.00 | 94.00 | 10,941,400 | 0 |
| 15-Dec-2025 | 96.00 | 97.00 | 93.00 | 95.00 | 12,810,900 | 0 |
| 12-Dec-2025 | 99.00 | 100.00 | 96.00 | 96.00 | 12,706,000 | 0 |
| 11-Dec-2025 | 102.00 | 105.00 | 96.00 | 99.00 | 48,527,800 | 0 |
| 10-Dec-2025 | 102.00 | 111.00 | 99.00 | 102.00 | 128,844,500 | 0 |
| 09-Dec-2025 | 95.00 | 104.00 | 93.00 | 98.00 | 46,863,400 | 0 |
| 08-Dec-2025 | 95.00 | 96.00 | 93.00 | 94.00 | 9,934,600 | 0 |
| 05-Dec-2025 | 100.00 | 101.00 | 93.00 | 94.00 | 26,605,300 | 0 |
| 04-Dec-2025 | 105.00 | 117.00 | 98.00 | 101.00 | 173,058,000 | 0 |
| 03-Dec-2025 | 97.00 | 101.00 | 95.00 | 98.00 | 27,076,900 | 0 |
| 02-Dec-2025 | 92.00 | 102.00 | 91.00 | 97.00 | 71,298,000 | 0 |
| 01-Dec-2025 | 91.00 | 92.00 | 89.00 | 91.00 | 3,674,100 | 0 |
| 28-Nov-2025 | 92.00 | 92.00 | 90.00 | 91.00 | 5,687,100 | 0 |
| 27-Nov-2025 | 92.00 | 93.00 | 91.00 | 92.00 | 4,982,700 | 0 |
| 26-Nov-2025 | 94.00 | 95.00 | 92.00 | 92.00 | 5,722,800 | 0 |
| 25-Nov-2025 | 94.00 | 95.00 | 92.00 | 93.00 | 4,037,400 | 0 |
| 24-Nov-2025 | 96.00 | 96.00 | 93.00 | 94.00 | 7,431,200 | 0 |
| 21-Nov-2025 | 94.00 | 96.00 | 93.00 | 95.00 | 5,888,000 | 0 |
| 20-Nov-2025 | 94.00 | 95.00 | 92.00 | 94.00 | 4,254,900 | 0 |
| 19-Nov-2025 | 94.00 | 97.00 | 94.00 | 94.00 | 8,675,800 | 0 |
| 18-Nov-2025 | 93.00 | 96.00 | 92.00 | 94.00 | 9,761,000 | 0 |
| 17-Nov-2025 | 94.00 | 95.00 | 91.00 | 93.00 | 11,563,400 | 0 |
| 14-Nov-2025 | 94.00 | 97.00 | 93.00 | 94.00 | 11,543,100 | 0 |
| 13-Nov-2025 | 92.00 | 102.00 | 90.00 | 94.00 | 57,262,300 | 0 |
| 12-Nov-2025 | 93.00 | 94.00 | 90.00 | 92.00 | 7,928,500 | 0 |
| 11-Nov-2025 | 95.00 | 95.00 | 92.00 | 92.00 | 10,013,400 | 0 |
| 10-Nov-2025 | 92.00 | 101.00 | 91.00 | 95.00 | 67,864,600 | 0 |
| 07-Nov-2025 | 94.00 | 99.00 | 88.00 | 92.00 | 55,522,200 | 0 |
| 06-Nov-2025 | 87.00 | 109.00 | 86.00 | 94.00 | 201,213,500 | 0 |
| 05-Nov-2025 | 88.00 | 89.00 | 85.00 | 87.00 | 4,976,600 | 0 |
| 04-Nov-2025 | 88.00 | 90.00 | 86.00 | 87.00 | 3,907,300 | 0 |
| 03-Nov-2025 | 90.00 | 91.00 | 87.00 | 88.00 | 6,149,200 | 0 |
| 31-Oct-2025 | 93.00 | 93.00 | 89.00 | 89.00 | 5,736,500 | 0 |
| 30-Oct-2025 | 90.00 | 95.00 | 88.00 | 91.00 | 13,062,600 | 0 |
| 29-Oct-2025 | 93.00 | 94.00 | 87.00 | 90.00 | 11,085,900 | 0 |
| 28-Oct-2025 | 97.00 | 97.00 | 92.00 | 93.00 | 6,367,700 | 0 |
| 27-Oct-2025 | 99.00 | 100.00 | 92.00 | 97.00 | 19,359,200 | 0 |
| 24-Oct-2025 | 113.00 | 115.00 | 97.00 | 98.00 | 52,512,200 | 0 |
| 23-Oct-2025 | 108.00 | 115.00 | 107.00 | 112.00 | 9,462,700 | 0 |
| 22-Oct-2025 | 108.00 | 108.00 | 105.00 | 107.00 | 4,893,100 | 0 |
| 21-Oct-2025 | 109.00 | 109.00 | 107.00 | 107.00 | 3,131,900 | 0 |
| 20-Oct-2025 | 105.00 | 110.00 | 105.00 | 107.00 | 3,145,200 | 0 |
| 17-Oct-2025 | 109.00 | 111.00 | 105.00 | 105.00 | 4,651,600 | 0 |
| 16-Oct-2025 | 106.00 | 111.00 | 106.00 | 109.00 | 2,733,100 | 0 |
| 15-Oct-2025 | 108.00 | 111.00 | 104.00 | 106.00 | 8,790,700 | 0 |
| 14-Oct-2025 | 113.00 | 113.00 | 108.00 | 110.00 | 4,238,000 | 0 |
| 13-Oct-2025 | 111.00 | 114.00 | 108.00 | 112.00 | 8,147,300 | 0 |
| 10-Oct-2025 | 107.00 | 113.00 | 106.00 | 112.00 | 5,135,700 | 0 |
| 09-Oct-2025 | 111.00 | 112.00 | 108.00 | 111.00 | 4,281,200 | 0 |
| 08-Oct-2025 | 112.00 | 114.00 | 109.00 | 110.00 | 7,335,300 | 0 |
| 07-Oct-2025 | 114.00 | 115.00 | 111.00 | 112.00 | 6,891,100 | 0 |