| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 89.00 | 91.00 | 88.00 | 89.00 | 1,761,300 | 0 |
| 08-Oct-2026 | 91.00 | 93.00 | 89.00 | 90.00 | 4,147,800 | 0 |
| 07-Oct-2026 | 86.00 | 95.00 | 84.00 | 91.00 | 14,667,800 | 0 |
| 06-Oct-2026 | 84.00 | 86.00 | 82.00 | 85.00 | 1,749,400 | 0 |
| 05-Oct-2026 | 78.00 | 86.00 | 76.00 | 83.00 | 2,658,600 | 0 |
| 02-Oct-2026 | 80.00 | 80.00 | 77.00 | 78.00 | 153,200 | 0 |
| 01-Oct-2026 | 79.00 | 80.00 | 78.00 | 79.00 | 1,272,000 | 0 |
| 30-Sep-2026 | 79.00 | 81.00 | 79.00 | 80.00 | 722,400 | 0 |
| 29-Sep-2026 | 80.00 | 80.00 | 72.00 | 78.00 | 2,636,100 | 0 |
| 28-Sep-2026 | 80.00 | 81.00 | 77.00 | 80.00 | 1,241,200 | 0 |
| 25-Sep-2026 | 87.00 | 90.00 | 76.00 | 81.00 | 8,313,000 | 0 |
| 24-Sep-2026 | 89.00 | 89.00 | 86.00 | 88.00 | 1,248,700 | 0 |
| 23-Sep-2026 | 86.00 | 93.00 | 86.00 | 87.00 | 6,680,200 | 0 |
| 22-Sep-2026 | 90.00 | 91.00 | 86.00 | 86.00 | 2,018,600 | 0 |
| 21-Sep-2026 | 90.00 | 91.00 | 90.00 | 90.00 | 1,587,500 | 0 |
| 18-Sep-2026 | 92.00 | 93.00 | 90.00 | 91.00 | 1,828,700 | 0 |
| 17-Sep-2026 | 91.00 | 96.00 | 90.00 | 92.00 | 5,209,500 | 0 |
| 16-Sep-2026 | 92.00 | 93.00 | 89.00 | 91.00 | 2,456,500 | 0 |
| 15-Sep-2026 | 92.00 | 93.00 | 90.00 | 92.00 | 1,765,300 | 0 |
| 14-Sep-2026 | 93.00 | 94.00 | 91.00 | 91.00 | 1,381,600 | 0 |
| 11-Sep-2026 | 92.00 | 94.00 | 90.00 | 93.00 | 3,370,700 | 0 |
| 10-Sep-2026 | 94.00 | 103.00 | 92.00 | 93.00 | 39,689,900 | 0 |
| 09-Sep-2026 | 94.00 | 94.00 | 91.00 | 94.00 | 2,888,900 | 0 |
| 08-Sep-2026 | 92.00 | 95.00 | 92.00 | 93.00 | 2,931,500 | 0 |
| 07-Sep-2026 | 93.00 | 94.00 | 89.00 | 93.00 | 3,044,200 | 0 |
| 04-Sep-2026 | 94.00 | 94.00 | 92.00 | 92.00 | 1,920,900 | 0 |
| 03-Sep-2026 | 90.00 | 94.00 | 90.00 | 94.00 | 7,205,000 | 0 |
| 02-Sep-2026 | 92.00 | 94.00 | 88.00 | 90.00 | 22,052,700 | 0 |
| 01-Sep-2026 | 84.00 | 98.00 | 83.00 | 94.00 | 84,331,300 | 0 |
| 31-Aug-2026 | 84.00 | 85.00 | 82.00 | 83.00 | 1,230,700 | 0 |
| 28-Aug-2026 | 82.00 | 87.00 | 82.00 | 83.00 | 2,121,900 | 0 |
| 27-Aug-2026 | 81.00 | 83.00 | 80.00 | 82.00 | 2,481,500 | 0 |
| 26-Aug-2026 | 82.00 | 85.00 | 81.00 | 82.00 | 1,475,800 | 0 |
| 25-Aug-2026 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | 0 |
| 24-Aug-2026 | 83.00 | 84.00 | 82.00 | 83.00 | 977,600 | 0 |
| 21-Aug-2026 | 81.00 | 84.00 | 80.00 | 83.00 | 2,423,100 | 0 |
| 20-Aug-2026 | 82.00 | 82.00 | 80.00 | 81.00 | 836,300 | 0 |
| 19-Aug-2026 | 81.00 | 85.00 | 80.00 | 82.00 | 3,896,000 | 0 |
| 18-Aug-2026 | 80.00 | 83.00 | 80.00 | 81.00 | 2,168,800 | 0 |
| 14-Aug-2026 | 81.00 | 82.00 | 80.00 | 80.00 | 384,500 | 0 |
| 13-Aug-2026 | 82.00 | 82.00 | 80.00 | 81.00 | 497,800 | 0 |
| 12-Aug-2026 | 82.00 | 83.00 | 81.00 | 81.00 | 1,211,000 | 0 |
| 11-Aug-2026 | 80.00 | 87.00 | 80.00 | 81.00 | 6,279,300 | 0 |
| 10-Aug-2026 | 81.00 | 81.00 | 80.00 | 81.00 | 1,022,000 | 0 |
| 07-Aug-2026 | 81.00 | 81.00 | 80.00 | 81.00 | 586,800 | 0 |
| 06-Aug-2026 | 81.00 | 81.00 | 80.00 | 81.00 | 455,000 | 0 |
| 05-Aug-2026 | 81.00 | 83.00 | 79.00 | 81.00 | 1,043,200 | 0 |
| 04-Aug-2026 | 80.00 | 82.00 | 80.00 | 80.00 | 209,500 | 0 |
| 03-Aug-2026 | 82.00 | 82.00 | 80.00 | 81.00 | 191,800 | 0 |
| 31-Jul-2026 | 80.00 | 81.00 | 80.00 | 81.00 | 415,000 | 0 |
| 30-Jul-2026 | 79.00 | 81.00 | 79.00 | 80.00 | 313,800 | 0 |
| 29-Jul-2026 | 82.00 | 83.00 | 80.00 | 80.00 | 595,600 | 0 |
| 28-Jul-2026 | 81.00 | 82.00 | 80.00 | 81.00 | 202,800 | 0 |
| 27-Jul-2026 | 82.00 | 82.00 | 80.00 | 81.00 | 525,300 | 0 |
| 24-Jul-2026 | 82.00 | 82.00 | 80.00 | 82.00 | 231,900 | 0 |
| 23-Jul-2026 | 81.00 | 83.00 | 81.00 | 82.00 | 681,700 | 0 |
| 22-Jul-2026 | 82.00 | 83.00 | 81.00 | 82.00 | 345,000 | 0 |
| 21-Jul-2026 | 84.00 | 84.00 | 82.00 | 82.00 | 1,683,300 | 0 |
| 20-Jul-2026 | 79.00 | 92.00 | 79.00 | 83.00 | 6,367,100 | 0 |
| 17-Jul-2026 | 79.00 | 80.00 | 78.00 | 79.00 | 533,700 | 0 |
| 16-Jul-2026 | 78.00 | 79.00 | 77.00 | 79.00 | 1,214,100 | 0 |
| 15-Jul-2026 | 79.00 | 79.00 | 77.00 | 78.00 | 225,100 | 0 |
| 14-Jul-2026 | 79.00 | 83.00 | 76.00 | 78.00 | 3,734,700 | 0 |
| 13-Jul-2026 | 79.00 | 83.00 | 77.00 | 79.00 | 1,293,900 | 0 |
| 10-Jul-2026 | 78.00 | 81.00 | 78.00 | 79.00 | 1,602,800 | 0 |
| 09-Jul-2026 | 77.00 | 82.00 | 76.00 | 78.00 | 621,700 | 0 |
| 08-Jul-2026 | 77.00 | 84.00 | 76.00 | 77.00 | 1,481,000 | 0 |
| 07-Jul-2026 | 79.00 | 79.00 | 77.00 | 79.00 | 1,303,100 | 0 |
| 06-Jul-2026 | 78.00 | 79.00 | 76.00 | 79.00 | 312,300 | 0 |
| 03-Jul-2026 | 76.00 | 80.00 | 76.00 | 78.00 | 284,600 | 0 |
| 02-Jul-2026 | 76.00 | 79.00 | 76.00 | 77.00 | 292,300 | 0 |
| 01-Jul-2026 | 76.00 | 81.00 | 74.00 | 76.00 | 1,511,800 | 0 |
| 30-Jun-2026 | 78.00 | 84.00 | 73.00 | 75.00 | 2,536,200 | 0 |
| 29-Jun-2026 | 77.00 | 78.00 | 76.00 | 77.00 | 1,143,300 | 0 |
| 26-Jun-2026 | 77.00 | 78.00 | 75.00 | 77.00 | 169,300 | 0 |
| 25-Jun-2026 | 76.00 | 78.00 | 76.00 | 77.00 | 191,600 | 0 |
| 24-Jun-2026 | 79.00 | 80.00 | 76.00 | 77.00 | 518,900 | 0 |
| 23-Jun-2026 | 79.00 | 79.00 | 77.00 | 79.00 | 1,389,300 | 0 |
| 22-Jun-2026 | 78.00 | 80.00 | 78.00 | 79.00 | 515,200 | 0 |
| 19-Jun-2026 | 80.00 | 81.00 | 79.00 | 80.00 | 1,282,800 | 0 |
| 18-Jun-2026 | 82.00 | 82.00 | 75.00 | 80.00 | 435,100 | 0 |
| 17-Jun-2026 | 80.00 | 82.00 | 79.00 | 82.00 | 539,400 | 0 |
| 15-Jun-2026 | 78.00 | 82.00 | 78.00 | 80.00 | 1,381,900 | 0 |
| 12-Jun-2026 | 76.00 | 80.00 | 76.00 | 78.00 | 1,872,700 | 0 |
| 11-Jun-2026 | 76.00 | 79.00 | 74.00 | 76.00 | 394,100 | 0 |
| 10-Jun-2026 | 75.00 | 76.00 | 67.00 | 75.00 | 2,290,800 | 0 |
| 09-Jun-2026 | 74.00 | 76.00 | 69.00 | 75.00 | 698,600 | 0 |
| 08-Jun-2026 | 77.00 | 78.00 | 70.00 | 74.00 | 756,600 | 0 |
| 05-Jun-2026 | 80.00 | 81.00 | 75.00 | 76.00 | 365,800 | 0 |
| 04-Jun-2026 | 80.00 | 80.00 | 74.00 | 76.00 | 4,709,100 | 0 |
| 03-Jun-2026 | 86.00 | 87.00 | 78.00 | 80.00 | 1,287,500 | 0 |
| 02-Jun-2026 | 85.00 | 91.00 | 84.00 | 84.00 | 2,449,000 | 0 |
| 29-May-2026 | 87.00 | 88.00 | 84.00 | 85.00 | 858,100 | 0 |
| 28-May-2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | 0 |
| 27-May-2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | 0 |
| 26-May-2026 | 87.00 | 89.00 | 84.00 | 87.00 | 887,100 | 0 |
| 25-May-2026 | 86.00 | 87.00 | 85.00 | 87.00 | 691,000 | 0 |
| 22-May-2026 | 81.00 | 86.00 | 81.00 | 86.00 | 3,970,300 | 0 |
| 21-May-2026 | 83.00 | 84.00 | 81.00 | 83.00 | 1,920,700 | 0 |
| 20-May-2026 | 83.00 | 85.00 | 82.00 | 83.00 | 709,200 | 0 |