| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 85.00 | 85.00 | 82.00 | 85.00 | 1,607,000 | 0 |
| 18-Jul-2025 | 85.00 | 85.00 | 84.00 | 84.00 | 280,200 | 0 |
| 17-Jul-2025 | 85.00 | 86.00 | 81.00 | 85.00 | 1,789,400 | 0 |
| 16-Jul-2025 | 86.00 | 86.00 | 84.00 | 85.00 | 850,800 | 0 |
| 15-Jul-2025 | 85.00 | 86.00 | 83.00 | 86.00 | 2,125,400 | 0 |
| 14-Jul-2025 | 92.00 | 92.00 | 85.00 | 85.00 | 10,432,500 | 0 |
| 11-Jul-2025 | 97.00 | 97.00 | 90.00 | 92.00 | 9,351,500 | 0 |
| 10-Jul-2025 | 94.00 | 96.00 | 93.00 | 96.00 | 186,100 | 0 |
| 09-Jul-2025 | 93.00 | 95.00 | 92.00 | 93.00 | 126,100 | 0 |
| 08-Jul-2025 | 93.00 | 95.00 | 93.00 | 93.00 | 512,300 | 0 |
| 07-Jul-2025 | 98.00 | 98.00 | 95.00 | 96.00 | 555,500 | 0 |
| 04-Jul-2025 | 97.00 | 98.00 | 96.00 | 98.00 | 601,000 | 0 |
| 03-Jul-2025 | 95.00 | 97.00 | 95.00 | 97.00 | 253,400 | 0 |
| 02-Jul-2025 | 96.00 | 98.00 | 94.00 | 95.00 | 214,500 | 0 |
| 01-Jul-2025 | 96.00 | 96.00 | 95.00 | 96.00 | 72,200 | 0 |
| 30-Jun-2025 | 98.00 | 98.00 | 94.00 | 96.00 | 809,500 | 0 |
| 26-Jun-2025 | 94.00 | 98.00 | 94.00 | 98.00 | 488,300 | 0 |
| 25-Jun-2025 | 95.00 | 97.00 | 93.00 | 94.00 | 265,900 | 0 |
| 24-Jun-2025 | 90.00 | 95.00 | 89.00 | 93.00 | 247,100 | 0 |
| 23-Jun-2025 | 91.00 | 91.00 | 87.00 | 89.00 | 529,800 | 0 |
| 20-Jun-2025 | 90.00 | 93.00 | 90.00 | 90.00 | 479,100 | 0 |
| 19-Jun-2025 | 96.00 | 96.00 | 90.00 | 90.00 | 1,153,400 | 0 |
| 18-Jun-2025 | 96.00 | 96.00 | 94.00 | 96.00 | 552,000 | 0 |
| 17-Jun-2025 | 96.00 | 96.00 | 95.00 | 96.00 | 249,600 | 0 |
| 16-Jun-2025 | 96.00 | 96.00 | 94.00 | 95.00 | 821,100 | 0 |
| 13-Jun-2025 | 96.00 | 98.00 | 95.00 | 96.00 | 568,700 | 0 |
| 12-Jun-2025 | 100.00 | 100.00 | 85.00 | 97.00 | 4,034,200 | 0 |
| 11-Jun-2025 | 99.00 | 100.00 | 98.00 | 100.00 | 352,100 | 0 |
| 10-Jun-2025 | 99.00 | 99.00 | 98.00 | 99.00 | 288,100 | 0 |
| 05-Jun-2025 | 100.00 | 100.00 | 98.00 | 99.00 | 650,000 | 0 |
| 04-Jun-2025 | 98.00 | 100.00 | 98.00 | 100.00 | 375,200 | 0 |
| 03-Jun-2025 | 99.00 | 100.00 | 98.00 | 99.00 | 409,900 | 0 |
| 02-Jun-2025 | 98.00 | 99.00 | 98.00 | 99.00 | 772,500 | 0 |
| 28-May-2025 | 99.00 | 100.00 | 98.00 | 99.00 | 530,700 | 0 |
| 27-May-2025 | 99.00 | 99.00 | 98.00 | 99.00 | 517,600 | 0 |
| 26-May-2025 | 100.00 | 100.00 | 98.00 | 99.00 | 311,600 | 0 |
| 23-May-2025 | 100.00 | 100.00 | 98.00 | 100.00 | 892,800 | 0 |
| 22-May-2025 | 100.00 | 101.00 | 98.00 | 100.00 | 2,677,900 | 0 |
| 21-May-2025 | 100.00 | 102.00 | 99.00 | 99.00 | 3,287,800 | 0 |
| 20-May-2025 | 100.00 | 109.00 | 98.00 | 99.00 | 9,039,100 | 0 |
| 19-May-2025 | 101.00 | 101.00 | 99.00 | 99.00 | 1,598,100 | 0 |
| 16-May-2025 | 98.00 | 102.00 | 98.00 | 100.00 | 580,800 | 0 |
| 15-May-2025 | 102.00 | 105.00 | 98.00 | 98.00 | 1,511,200 | 0 |
| 14-May-2025 | 101.00 | 110.00 | 98.00 | 101.00 | 1,688,500 | 0 |
| 09-May-2025 | 104.00 | 105.00 | 101.00 | 101.00 | 1,029,000 | 0 |
| 08-May-2025 | 98.00 | 107.00 | 98.00 | 103.00 | 5,707,900 | 0 |
| 07-May-2025 | 98.00 | 99.00 | 97.00 | 98.00 | 1,393,500 | 0 |
| 06-May-2025 | 98.00 | 98.00 | 97.00 | 98.00 | 865,500 | 0 |
| 05-May-2025 | 98.00 | 99.00 | 97.00 | 98.00 | 977,200 | 0 |
| 02-May-2025 | 98.00 | 99.00 | 95.00 | 98.00 | 1,308,800 | 0 |
| 30-Apr-2025 | 100.00 | 100.00 | 98.00 | 98.00 | 1,801,100 | 0 |
| 29-Apr-2025 | 100.00 | 100.00 | 98.00 | 100.00 | 1,329,600 | 0 |
| 28-Apr-2025 | 98.00 | 101.00 | 96.00 | 100.00 | 5,771,100 | 0 |
| 25-Apr-2025 | 105.00 | 106.00 | 92.00 | 97.00 | 15,792,600 | 0 |
| 24-Apr-2025 | 118.00 | 126.00 | 102.00 | 104.00 | 18,511,800 | 0 |
| 23-Apr-2025 | 127.00 | 170.00 | 108.00 | 108.00 | 13,492,400 | 0 |
| 22-Apr-2025 | 130.00 | 130.00 | 125.00 | 126.00 | 472,500 | 0 |
| 21-Apr-2025 | 126.00 | 138.00 | 126.00 | 130.00 | 20,900 | 0 |
| 17-Apr-2025 | 130.00 | 136.00 | 130.00 | 134.00 | 64,700 | 0 |
| 16-Apr-2025 | 131.00 | 131.00 | 124.00 | 130.00 | 88,000 | 0 |
| 15-Apr-2025 | 127.00 | 136.00 | 123.00 | 123.00 | 416,700 | 0 |
| 14-Apr-2025 | 128.00 | 135.00 | 126.00 | 126.00 | 24,200 | 0 |
| 11-Apr-2025 | 126.00 | 138.00 | 126.00 | 135.00 | 30,700 | 0 |
| 10-Apr-2025 | 126.00 | 139.00 | 126.00 | 135.00 | 44,700 | 0 |
| 09-Apr-2025 | 123.00 | 164.00 | 123.00 | 126.00 | 189,800 | 0 |
| 08-Apr-2025 | 133.00 | 133.00 | 122.00 | 123.00 | 89,400 | 0 |
| 27-Mar-2025 | 147.00 | 152.00 | 143.00 | 143.00 | 15,100 | 0 |
| 26-Mar-2025 | 153.00 | 153.00 | 141.00 | 142.00 | 20,000 | 0 |
| 25-Mar-2025 | 143.00 | 149.00 | 138.00 | 149.00 | 28,800 | 0 |
| 24-Mar-2025 | 142.00 | 145.00 | 140.00 | 145.00 | 15,100 | 0 |
| 21-Mar-2025 | 149.00 | 149.00 | 142.00 | 142.00 | 3,000 | 0 |
| 20-Mar-2025 | 152.00 | 159.00 | 143.00 | 149.00 | 13,900 | 0 |
| 19-Mar-2025 | 153.00 | 153.00 | 142.00 | 152.00 | 11,100 | 0 |
| 18-Mar-2025 | 147.00 | 157.00 | 147.00 | 147.00 | 15,000 | 0 |
| 17-Mar-2025 | 160.00 | 160.00 | 135.00 | 155.00 | 43,300 | 0 |
| 14-Mar-2025 | 156.00 | 160.00 | 156.00 | 160.00 | 7,300 | 0 |
| 13-Mar-2025 | 155.00 | 165.00 | 155.00 | 161.00 | 400 | 0 |
| 12-Mar-2025 | 156.00 | 162.00 | 156.00 | 162.00 | 7,500 | 0 |
| 11-Mar-2025 | 164.00 | 165.00 | 163.00 | 164.00 | 23,400 | 0 |
| 10-Mar-2025 | 160.00 | 165.00 | 150.00 | 165.00 | 56,600 | 0 |
| 07-Mar-2025 | 163.00 | 165.00 | 155.00 | 165.00 | 47,300 | 0 |
| 06-Mar-2025 | 160.00 | 160.00 | 160.00 | 160.00 | 62,200 | 0 |
| 05-Mar-2025 | 163.00 | 163.00 | 154.00 | 160.00 | 48,100 | 0 |
| 04-Mar-2025 | 157.00 | 165.00 | 156.00 | 163.00 | 62,900 | 0 |
| 03-Mar-2025 | 160.00 | 163.00 | 151.00 | 157.00 | 97,600 | 0 |
| 28-Feb-2025 | 164.00 | 164.00 | 162.00 | 163.00 | 5,000 | 0 |
| 27-Feb-2025 | 160.00 | 164.00 | 150.00 | 164.00 | 151,700 | 0 |
| 26-Feb-2025 | 151.00 | 167.00 | 151.00 | 160.00 | 18,100 | 0 |
| 25-Feb-2025 | 164.00 | 167.00 | 150.00 | 159.00 | 87,700 | 0 |
| 24-Feb-2025 | 157.00 | 163.00 | 156.00 | 159.00 | 39,100 | 0 |
| 21-Feb-2025 | 164.00 | 167.00 | 164.00 | 165.00 | 2,300 | 0 |
| 20-Feb-2025 | 162.00 | 167.00 | 158.00 | 164.00 | 17,400 | 0 |
| 19-Feb-2025 | 165.00 | 165.00 | 157.00 | 162.00 | 53,600 | 0 |
| 18-Feb-2025 | 160.00 | 160.00 | 154.00 | 160.00 | 12,600 | 0 |
| 17-Feb-2025 | 159.00 | 167.00 | 157.00 | 160.00 | 25,100 | 0 |
| 14-Feb-2025 | 162.00 | 162.00 | 145.00 | 161.00 | 4,600 | 0 |
| 13-Feb-2025 | 160.00 | 165.00 | 159.00 | 162.00 | 108,300 | 0 |
| 12-Feb-2025 | 152.00 | 161.00 | 152.00 | 155.00 | 21,900 | 0 |
| 11-Feb-2025 | 156.00 | 156.00 | 150.00 | 152.00 | 53,400 | 0 |
| 10-Feb-2025 | 159.00 | 159.00 | 154.00 | 156.00 | 69,300 | 0 |