| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 80.00 | 82.00 | 80.00 | 80.00 | 209,500 | 0 |
| 03-Aug-2026 | 82.00 | 82.00 | 80.00 | 81.00 | 191,800 | 0 |
| 31-Jul-2026 | 80.00 | 81.00 | 80.00 | 81.00 | 415,000 | 0 |
| 30-Jul-2026 | 79.00 | 81.00 | 79.00 | 80.00 | 313,800 | 0 |
| 29-Jul-2026 | 82.00 | 83.00 | 80.00 | 80.00 | 595,600 | 0 |
| 28-Jul-2026 | 81.00 | 82.00 | 80.00 | 81.00 | 202,800 | 0 |
| 27-Jul-2026 | 82.00 | 82.00 | 80.00 | 81.00 | 525,300 | 0 |
| 24-Jul-2026 | 82.00 | 82.00 | 80.00 | 82.00 | 231,900 | 0 |
| 23-Jul-2026 | 81.00 | 83.00 | 81.00 | 82.00 | 681,700 | 0 |
| 22-Jul-2026 | 82.00 | 83.00 | 81.00 | 82.00 | 345,000 | 0 |
| 21-Jul-2026 | 84.00 | 84.00 | 82.00 | 82.00 | 1,683,300 | 0 |
| 20-Jul-2026 | 79.00 | 92.00 | 79.00 | 83.00 | 6,367,100 | 0 |
| 17-Jul-2026 | 79.00 | 80.00 | 78.00 | 79.00 | 533,700 | 0 |
| 16-Jul-2026 | 78.00 | 79.00 | 77.00 | 79.00 | 1,214,100 | 0 |
| 15-Jul-2026 | 79.00 | 79.00 | 77.00 | 78.00 | 225,100 | 0 |
| 14-Jul-2026 | 79.00 | 83.00 | 76.00 | 78.00 | 3,734,700 | 0 |
| 13-Jul-2026 | 79.00 | 83.00 | 77.00 | 79.00 | 1,293,900 | 0 |
| 10-Jul-2026 | 78.00 | 81.00 | 78.00 | 79.00 | 1,602,800 | 0 |
| 09-Jul-2026 | 77.00 | 82.00 | 76.00 | 78.00 | 621,700 | 0 |
| 08-Jul-2026 | 77.00 | 84.00 | 76.00 | 77.00 | 1,481,000 | 0 |
| 07-Jul-2026 | 79.00 | 79.00 | 77.00 | 79.00 | 1,303,100 | 0 |
| 06-Jul-2026 | 78.00 | 79.00 | 76.00 | 79.00 | 312,300 | 0 |
| 03-Jul-2026 | 76.00 | 80.00 | 76.00 | 78.00 | 284,600 | 0 |
| 02-Jul-2026 | 76.00 | 79.00 | 76.00 | 77.00 | 292,300 | 0 |
| 01-Jul-2026 | 76.00 | 81.00 | 74.00 | 76.00 | 1,511,800 | 0 |
| 30-Jun-2026 | 78.00 | 84.00 | 73.00 | 75.00 | 2,536,200 | 0 |
| 29-Jun-2026 | 77.00 | 78.00 | 76.00 | 77.00 | 1,143,300 | 0 |
| 26-Jun-2026 | 77.00 | 78.00 | 75.00 | 77.00 | 169,300 | 0 |
| 25-Jun-2026 | 76.00 | 78.00 | 76.00 | 77.00 | 191,600 | 0 |
| 24-Jun-2026 | 79.00 | 80.00 | 76.00 | 77.00 | 518,900 | 0 |
| 23-Jun-2026 | 79.00 | 79.00 | 77.00 | 79.00 | 1,389,300 | 0 |
| 22-Jun-2026 | 78.00 | 80.00 | 78.00 | 79.00 | 515,200 | 0 |
| 19-Jun-2026 | 80.00 | 81.00 | 79.00 | 80.00 | 1,282,800 | 0 |
| 18-Jun-2026 | 82.00 | 82.00 | 75.00 | 80.00 | 435,100 | 0 |
| 17-Jun-2026 | 80.00 | 82.00 | 79.00 | 82.00 | 539,400 | 0 |
| 15-Jun-2026 | 78.00 | 82.00 | 78.00 | 80.00 | 1,381,900 | 0 |
| 12-Jun-2026 | 76.00 | 80.00 | 76.00 | 78.00 | 1,872,700 | 0 |
| 11-Jun-2026 | 76.00 | 79.00 | 74.00 | 76.00 | 394,100 | 0 |
| 10-Jun-2026 | 75.00 | 76.00 | 67.00 | 75.00 | 2,290,800 | 0 |
| 09-Jun-2026 | 74.00 | 76.00 | 69.00 | 75.00 | 698,600 | 0 |
| 08-Jun-2026 | 77.00 | 78.00 | 70.00 | 74.00 | 756,600 | 0 |
| 05-Jun-2026 | 80.00 | 81.00 | 75.00 | 76.00 | 365,800 | 0 |
| 04-Jun-2026 | 80.00 | 80.00 | 74.00 | 76.00 | 4,709,100 | 0 |
| 03-Jun-2026 | 86.00 | 87.00 | 78.00 | 80.00 | 1,287,500 | 0 |
| 02-Jun-2026 | 85.00 | 91.00 | 84.00 | 84.00 | 2,449,000 | 0 |
| 29-May-2026 | 87.00 | 88.00 | 84.00 | 85.00 | 858,100 | 0 |
| 28-May-2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | 0 |
| 27-May-2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | 0 |
| 26-May-2026 | 87.00 | 89.00 | 84.00 | 87.00 | 887,100 | 0 |
| 25-May-2026 | 86.00 | 87.00 | 85.00 | 87.00 | 691,000 | 0 |
| 22-May-2026 | 81.00 | 86.00 | 81.00 | 86.00 | 3,970,300 | 0 |
| 21-May-2026 | 83.00 | 84.00 | 81.00 | 83.00 | 1,920,700 | 0 |
| 20-May-2026 | 83.00 | 85.00 | 82.00 | 83.00 | 709,200 | 0 |
| 19-May-2026 | 86.00 | 87.00 | 82.00 | 84.00 | 2,716,100 | 0 |
| 18-May-2026 | 87.00 | 87.00 | 82.00 | 86.00 | 2,546,500 | 0 |
| 15-May-2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | 0 |
| 14-May-2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | 0 |
| 13-May-2026 | 88.00 | 88.00 | 85.00 | 87.00 | 1,060,500 | 0 |
| 12-May-2026 | 89.00 | 89.00 | 86.00 | 87.00 | 681,700 | 0 |
| 11-May-2026 | 88.00 | 90.00 | 87.00 | 88.00 | 2,519,400 | 0 |
| 08-May-2026 | 91.00 | 92.00 | 87.00 | 88.00 | 2,264,800 | 0 |
| 07-May-2026 | 91.00 | 92.00 | 90.00 | 91.00 | 1,010,800 | 0 |
| 06-May-2026 | 90.00 | 91.00 | 89.00 | 90.00 | 718,200 | 0 |
| 05-May-2026 | 88.00 | 94.00 | 87.00 | 89.00 | 4,768,400 | 0 |
| 04-May-2026 | 89.00 | 89.00 | 85.00 | 88.00 | 6,394,200 | 0 |
| 30-Apr-2026 | 90.00 | 90.00 | 87.00 | 89.00 | 3,176,500 | 0 |
| 29-Apr-2026 | 91.00 | 92.00 | 88.00 | 90.00 | 4,205,000 | 0 |
| 28-Apr-2026 | 91.00 | 93.00 | 90.00 | 90.00 | 1,979,800 | 0 |
| 27-Apr-2026 | 90.00 | 92.00 | 89.00 | 90.00 | 1,055,400 | 0 |
| 24-Apr-2026 | 94.00 | 94.00 | 89.00 | 90.00 | 3,100,500 | 0 |
| 23-Apr-2026 | 94.00 | 95.00 | 92.00 | 92.00 | 2,731,800 | 0 |
| 22-Apr-2026 | 94.00 | 98.00 | 93.00 | 94.00 | 3,655,700 | 0 |
| 21-Apr-2026 | 93.00 | 95.00 | 91.00 | 94.00 | 5,402,800 | 0 |
| 20-Apr-2026 | 94.00 | 94.00 | 91.00 | 92.00 | 2,052,600 | 0 |
| 17-Apr-2026 | 93.00 | 95.00 | 91.00 | 94.00 | 3,276,200 | 0 |
| 16-Apr-2026 | 94.00 | 94.00 | 92.00 | 93.00 | 2,377,300 | 0 |
| 15-Apr-2026 | 90.00 | 94.00 | 89.00 | 94.00 | 2,820,800 | 0 |
| 14-Apr-2026 | 88.00 | 91.00 | 88.00 | 89.00 | 3,781,700 | 0 |
| 13-Apr-2026 | 87.00 | 89.00 | 86.00 | 88.00 | 2,736,100 | 0 |
| 10-Apr-2026 | 86.00 | 89.00 | 85.00 | 88.00 | 2,192,500 | 0 |
| 09-Apr-2026 | 88.00 | 88.00 | 85.00 | 87.00 | 1,990,000 | 0 |
| 08-Apr-2026 | 85.00 | 89.00 | 85.00 | 88.00 | 2,225,200 | 0 |
| 07-Apr-2026 | 85.00 | 86.00 | 84.00 | 85.00 | 441,300 | 0 |
| 06-Apr-2026 | 86.00 | 86.00 | 84.00 | 85.00 | 1,134,000 | 0 |
| 02-Apr-2026 | 87.00 | 88.00 | 85.00 | 86.00 | 1,656,800 | 0 |
| 01-Apr-2026 | 87.00 | 89.00 | 86.00 | 87.00 | 2,757,900 | 0 |
| 31-Mar-2026 | 87.00 | 87.00 | 84.00 | 87.00 | 2,409,500 | 0 |
| 30-Mar-2026 | 85.00 | 87.00 | 85.00 | 87.00 | 1,485,100 | 0 |
| 27-Mar-2026 | 86.00 | 87.00 | 84.00 | 86.00 | 874,700 | 0 |
| 26-Mar-2026 | 87.00 | 89.00 | 83.00 | 86.00 | 2,339,700 | 0 |
| 25-Mar-2026 | 83.00 | 89.00 | 82.00 | 87.00 | 2,536,600 | 0 |
| 17-Mar-2026 | 83.00 | 93.00 | 81.00 | 83.00 | 5,809,900 | 0 |
| 16-Mar-2026 | 84.00 | 85.00 | 77.00 | 82.00 | 6,019,900 | 0 |
| 13-Mar-2026 | 88.00 | 88.00 | 82.00 | 82.00 | 2,078,800 | 0 |
| 12-Mar-2026 | 86.00 | 90.00 | 84.00 | 87.00 | 4,254,400 | 0 |
| 11-Mar-2026 | 83.00 | 88.00 | 83.00 | 85.00 | 2,706,300 | 0 |
| 10-Mar-2026 | 81.00 | 85.00 | 81.00 | 83.00 | 2,573,300 | 0 |
| 09-Mar-2026 | 85.00 | 86.00 | 79.00 | 81.00 | 5,235,000 | 0 |
| 06-Mar-2026 | 90.00 | 90.00 | 85.00 | 88.00 | 2,908,200 | 0 |
| 05-Mar-2026 | 90.00 | 91.00 | 88.00 | 90.00 | 995,300 | 0 |