Price History - FISH

Kembali ke Company
Ticker: FISH
Company: FKS Multi Agro Tbk
Date Open High Low Close Volume Value
28-Aug-2023 6,000.00 6,000.00 5,975.00 5,975.00 200 0
25-Aug-2023 6,025.00 6,025.00 6,025.00 6,025.00 0 0
24-Aug-2023 6,025.00 6,025.00 6,025.00 6,025.00 500 0
23-Aug-2023 6,025.00 6,025.00 6,025.00 6,025.00 0 0
22-Aug-2023 6,025.00 6,025.00 6,025.00 6,025.00 0 0
21-Aug-2023 6,025.00 6,025.00 6,025.00 6,025.00 0 0
18-Aug-2023 6,025.00 6,025.00 6,025.00 6,025.00 0 0
16-Aug-2023 6,025.00 6,025.00 6,025.00 6,025.00 0 0
15-Aug-2023 6,025.00 6,025.00 6,025.00 6,025.00 0 0
14-Aug-2023 6,025.00 6,025.00 6,025.00 6,025.00 0 0
11-Aug-2023 6,025.00 6,025.00 6,025.00 6,025.00 0 0
10-Aug-2023 6,025.00 6,025.00 6,025.00 6,025.00 0 0
09-Aug-2023 6,025.00 6,025.00 6,025.00 6,025.00 100 0
08-Aug-2023 6,075.00 6,075.00 6,075.00 6,075.00 0 0
07-Aug-2023 6,075.00 6,075.00 6,075.00 6,075.00 100 0
04-Aug-2023 6,150.00 6,150.00 6,100.00 6,100.00 400 0
03-Aug-2023 6,150.00 6,150.00 6,150.00 6,150.00 1,100 0
02-Aug-2023 6,150.00 6,150.00 6,150.00 6,150.00 200 0
01-Aug-2023 6,150.00 6,150.00 6,150.00 6,150.00 600 0
31-Jul-2023 6,150.00 6,150.00 6,150.00 6,150.00 300 0
28-Jul-2023 6,200.00 6,200.00 6,200.00 6,200.00 0 0
27-Jul-2023 6,200.00 6,200.00 6,200.00 6,200.00 0 0
26-Jul-2023 6,200.00 6,200.00 6,200.00 6,200.00 200 0
25-Jul-2023 6,200.00 6,200.00 6,200.00 6,200.00 300 0
24-Jul-2023 6,200.00 6,200.00 6,200.00 6,200.00 500 0
21-Jul-2023 6,750.00 6,750.00 6,750.00 6,750.00 0 0
20-Jul-2023 6,750.00 6,750.00 6,750.00 6,750.00 0 0
18-Jul-2023 6,750.00 6,750.00 6,750.00 6,750.00 0 0
17-Jul-2023 6,750.00 6,750.00 6,750.00 6,750.00 0 0
14-Jul-2023 6,750.00 6,750.00 6,750.00 6,750.00 0 0
13-Jul-2023 6,750.00 6,750.00 6,750.00 6,750.00 0 0
12-Jul-2023 6,750.00 6,750.00 6,750.00 6,750.00 0 0
11-Jul-2023 6,750.00 6,750.00 6,750.00 6,750.00 0 0
10-Jul-2023 6,750.00 6,750.00 6,750.00 6,750.00 0 0
07-Jul-2023 6,750.00 6,750.00 6,750.00 6,750.00 0 0
06-Jul-2023 6,750.00 6,750.00 6,750.00 6,750.00 800 0
05-Jul-2023 6,750.00 6,750.00 6,750.00 6,750.00 600 0
04-Jul-2023 6,700.00 6,700.00 6,700.00 6,700.00 200 0
03-Jul-2023 6,400.00 6,400.00 6,400.00 6,400.00 200 0
27-Jun-2023 6,400.00 6,400.00 6,400.00 6,400.00 0 0
26-Jun-2023 6,400.00 6,400.00 6,400.00 6,400.00 0 0
23-Jun-2023 6,400.00 6,400.00 6,400.00 6,400.00 600 0
22-Jun-2023 6,400.00 6,400.00 6,400.00 6,400.00 0 0
21-Jun-2023 6,400.00 6,400.00 6,400.00 6,400.00 0 0
20-Jun-2023 6,400.00 6,400.00 6,400.00 6,400.00 0 0
19-Jun-2023 6,400.00 6,400.00 6,400.00 6,400.00 0 0
16-Jun-2023 6,400.00 6,400.00 6,400.00 6,400.00 0 0
15-Jun-2023 6,400.00 6,400.00 6,400.00 6,400.00 0 0
14-Jun-2023 6,400.00 6,400.00 6,400.00 6,400.00 0 0
13-Jun-2023 6,400.00 6,400.00 6,400.00 6,400.00 0 0
12-Jun-2023 6,400.00 6,400.00 6,400.00 6,400.00 0 0
09-Jun-2023 6,400.00 6,400.00 6,400.00 6,400.00 0 0
08-Jun-2023 6,400.00 6,400.00 6,400.00 6,400.00 400 0
07-Jun-2023 6,400.00 6,400.00 6,400.00 6,400.00 0 0
06-Jun-2023 6,075.00 6,400.00 5,825.00 6,400.00 2,900 0
05-Jun-2023 6,050.00 6,275.00 6,050.00 6,250.00 900 0
31-May-2023 6,025.00 6,275.00 6,025.00 6,050.00 500 0
30-May-2023 6,250.00 6,275.00 6,250.00 6,275.00 500 0
29-May-2023 6,250.00 6,250.00 6,250.00 6,250.00 0 0
26-May-2023 6,225.00 6,275.00 5,975.00 6,250.00 1,400 0
25-May-2023 6,150.00 6,225.00 6,075.00 6,225.00 1,200 0
24-May-2023 6,150.00 6,450.00 6,150.00 6,150.00 2,800 0
23-May-2023 6,325.00 6,325.00 6,325.00 6,325.00 100 0
22-May-2023 6,225.00 6,575.00 6,150.00 6,575.00 500 0
19-May-2023 6,625.00 6,675.00 6,250.00 6,250.00 3,200 0
17-May-2023 6,625.00 6,625.00 6,625.00 6,625.00 0 0
16-May-2023 6,450.00 6,650.00 6,450.00 6,625.00 1,000 0
15-May-2023 6,200.00 6,200.00 6,200.00 6,200.00 200 0
12-May-2023 6,600.00 6,600.00 6,600.00 6,600.00 0 0
11-May-2023 6,600.00 6,600.00 6,600.00 6,600.00 0 0
10-May-2023 6,600.00 6,600.00 6,600.00 6,600.00 100 0
09-May-2023 6,150.00 6,675.00 6,150.00 6,650.00 1,400 0
08-May-2023 6,400.00 6,400.00 6,400.00 6,400.00 800 0
05-May-2023 6,325.00 6,400.00 6,325.00 6,400.00 600 0
04-May-2023 6,500.00 6,500.00 6,500.00 6,500.00 100 0
03-May-2023 6,500.00 6,500.00 6,500.00 6,500.00 1,700 0
02-May-2023 7,150.00 7,250.00 6,475.00 6,500.00 4,900 0
28-Apr-2023 6,900.00 6,900.00 6,900.00 6,900.00 1,400 0
27-Apr-2023 6,800.00 6,800.00 6,800.00 6,800.00 0 0
26-Apr-2023 6,800.00 6,800.00 6,800.00 6,800.00 100 0
18-Apr-2023 6,800.00 6,800.00 6,800.00 6,800.00 0 0
17-Apr-2023 6,800.00 6,800.00 6,800.00 6,800.00 0 0
14-Apr-2023 6,800.00 6,800.00 6,800.00 6,800.00 200 0
13-Apr-2023 6,800.00 6,800.00 6,800.00 6,800.00 0 0
12-Apr-2023 7,075.00 7,275.00 6,800.00 6,800.00 3,800 0
11-Apr-2023 6,625.00 6,700.00 6,575.00 6,700.00 1,000 0
10-Apr-2023 6,850.00 7,300.00 6,575.00 6,575.00 1,500 0
06-Apr-2023 6,900.00 6,900.00 6,900.00 6,900.00 100 0
05-Apr-2023 6,475.00 6,900.00 6,475.00 6,900.00 2,500 0
04-Apr-2023 6,500.00 6,600.00 6,475.00 6,500.00 600 0
03-Apr-2023 6,500.00 6,500.00 6,500.00 6,500.00 100 0
31-Mar-2023 6,575.00 6,575.00 6,575.00 6,575.00 100 0
30-Mar-2023 6,350.00 6,350.00 6,350.00 6,350.00 0 0
29-Mar-2023 6,350.00 6,350.00 6,175.00 6,350.00 500 0
28-Mar-2023 6,600.00 6,600.00 6,600.00 6,600.00 0 0
27-Mar-2023 6,600.00 6,600.00 6,600.00 6,600.00 0 0
24-Mar-2023 6,600.00 6,600.00 6,600.00 6,600.00 300 0
21-Mar-2023 6,600.00 6,600.00 6,600.00 6,600.00 0 0
20-Mar-2023 6,600.00 6,600.00 6,600.00 6,600.00 0 0
17-Mar-2023 6,600.00 6,600.00 6,600.00 6,600.00 900 0