| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 855.00 | 855.00 | 770.00 | 785.00 | 142,900 | 0 |
| 03-Mar-2026 | 810.00 | 920.00 | 810.00 | 825.00 | 181,700 | 0 |
| 02-Mar-2026 | 875.00 | 875.00 | 810.00 | 810.00 | 239,700 | 0 |
| 27-Feb-2026 | 900.00 | 900.00 | 860.00 | 880.00 | 102,700 | 0 |
| 26-Feb-2026 | 935.00 | 935.00 | 890.00 | 900.00 | 138,900 | 0 |
| 25-Feb-2026 | 920.00 | 945.00 | 890.00 | 900.00 | 103,900 | 0 |
| 24-Feb-2026 | 945.00 | 950.00 | 910.00 | 920.00 | 308,000 | 0 |
| 23-Feb-2026 | 915.00 | 950.00 | 915.00 | 925.00 | 103,100 | 0 |
| 20-Feb-2026 | 940.00 | 950.00 | 880.00 | 910.00 | 347,200 | 0 |
| 19-Feb-2026 | 955.00 | 985.00 | 940.00 | 940.00 | 182,200 | 0 |
| 18-Feb-2026 | 960.00 | 960.00 | 930.00 | 955.00 | 215,700 | 0 |
| 13-Feb-2026 | 965.00 | 965.00 | 950.00 | 960.00 | 101,000 | 0 |
| 12-Feb-2026 | 985.00 | 985.00 | 960.00 | 965.00 | 54,000 | 0 |
| 11-Feb-2026 | 935.00 | 1,000.00 | 930.00 | 975.00 | 157,800 | 0 |
| 10-Feb-2026 | 930.00 | 950.00 | 920.00 | 935.00 | 61,400 | 0 |
| 09-Feb-2026 | 935.00 | 935.00 | 880.00 | 920.00 | 111,800 | 0 |
| 06-Feb-2026 | 975.00 | 980.00 | 910.00 | 935.00 | 171,100 | 0 |
| 05-Feb-2026 | 945.00 | 1,050.00 | 940.00 | 970.00 | 1,447,900 | 0 |
| 04-Feb-2026 | 960.00 | 970.00 | 910.00 | 920.00 | 99,500 | 0 |
| 03-Feb-2026 | 950.00 | 950.00 | 905.00 | 950.00 | 68,300 | 0 |
| 02-Feb-2026 | 1,010.00 | 1,010.00 | 900.00 | 900.00 | 148,300 | 0 |
| 30-Jan-2026 | 990.00 | 1,040.00 | 975.00 | 1,000.00 | 315,700 | 0 |
| 29-Jan-2026 | 995.00 | 1,005.00 | 850.00 | 990.00 | 426,500 | 0 |
| 28-Jan-2026 | 1,070.00 | 1,120.00 | 990.00 | 995.00 | 336,400 | 0 |
| 27-Jan-2026 | 1,100.00 | 1,190.00 | 1,070.00 | 1,120.00 | 174,900 | 0 |
| 26-Jan-2026 | 1,135.00 | 1,175.00 | 1,070.00 | 1,100.00 | 286,200 | 0 |
| 23-Jan-2026 | 1,195.00 | 1,195.00 | 1,090.00 | 1,125.00 | 336,300 | 0 |
| 22-Jan-2026 | 1,330.00 | 1,340.00 | 1,175.00 | 1,195.00 | 638,000 | 0 |
| 21-Jan-2026 | 1,335.00 | 1,335.00 | 1,155.00 | 1,320.00 | 781,400 | 0 |
| 20-Jan-2026 | 1,590.00 | 1,590.00 | 1,305.00 | 1,340.00 | 3,731,500 | 0 |
| 19-Jan-2026 | 1,110.00 | 1,355.00 | 1,090.00 | 1,355.00 | 4,176,300 | 0 |
| 15-Jan-2026 | 1,010.00 | 1,120.00 | 1,010.00 | 1,085.00 | 384,000 | 0 |
| 14-Jan-2026 | 1,025.00 | 1,050.00 | 1,000.00 | 1,010.00 | 152,400 | 0 |
| 13-Jan-2026 | 1,030.00 | 1,080.00 | 1,025.00 | 1,025.00 | 109,200 | 0 |
| 12-Jan-2026 | 1,115.00 | 1,150.00 | 1,060.00 | 1,070.00 | 132,400 | 0 |
| 09-Jan-2026 | 1,170.00 | 1,170.00 | 1,100.00 | 1,110.00 | 124,300 | 0 |
| 08-Jan-2026 | 1,155.00 | 1,200.00 | 1,110.00 | 1,160.00 | 345,000 | 0 |
| 07-Jan-2026 | 1,020.00 | 1,200.00 | 1,005.00 | 1,155.00 | 373,600 | 0 |
| 06-Jan-2026 | 1,025.00 | 1,100.00 | 1,000.00 | 1,020.00 | 156,700 | 0 |
| 05-Jan-2026 | 1,005.00 | 1,050.00 | 1,000.00 | 1,025.00 | 284,700 | 0 |
| 02-Jan-2026 | 1,010.00 | 1,015.00 | 1,000.00 | 1,000.00 | 99,600 | 0 |
| 30-Dec-2025 | 1,030.00 | 1,030.00 | 1,005.00 | 1,005.00 | 125,900 | 0 |
| 29-Dec-2025 | 1,065.00 | 1,115.00 | 1,005.00 | 1,015.00 | 276,700 | 0 |
| 24-Dec-2025 | 1,065.00 | 1,095.00 | 995.00 | 1,065.00 | 104,500 | 0 |
| 23-Dec-2025 | 1,100.00 | 1,100.00 | 1,060.00 | 1,065.00 | 43,400 | 0 |
| 22-Dec-2025 | 1,115.00 | 1,120.00 | 1,100.00 | 1,100.00 | 59,600 | 0 |
| 19-Dec-2025 | 1,115.00 | 1,130.00 | 1,110.00 | 1,110.00 | 59,500 | 0 |
| 18-Dec-2025 | 1,140.00 | 1,140.00 | 1,105.00 | 1,110.00 | 67,200 | 0 |
| 17-Dec-2025 | 1,150.00 | 1,170.00 | 1,110.00 | 1,110.00 | 117,500 | 0 |
| 16-Dec-2025 | 1,120.00 | 1,200.00 | 1,110.00 | 1,150.00 | 135,800 | 0 |
| 15-Dec-2025 | 1,240.00 | 1,325.00 | 1,115.00 | 1,120.00 | 196,300 | 0 |
| 12-Dec-2025 | 1,190.00 | 1,260.00 | 1,140.00 | 1,145.00 | 135,000 | 0 |
| 11-Dec-2025 | 1,205.00 | 1,205.00 | 1,180.00 | 1,190.00 | 93,400 | 0 |
| 10-Dec-2025 | 1,230.00 | 1,230.00 | 1,185.00 | 1,205.00 | 203,100 | 0 |
| 09-Dec-2025 | 1,235.00 | 1,250.00 | 1,225.00 | 1,225.00 | 115,300 | 0 |
| 08-Dec-2025 | 1,255.00 | 1,270.00 | 1,200.00 | 1,230.00 | 162,600 | 0 |
| 05-Dec-2025 | 1,265.00 | 1,285.00 | 1,225.00 | 1,255.00 | 102,800 | 0 |
| 04-Dec-2025 | 1,325.00 | 1,325.00 | 1,265.00 | 1,265.00 | 86,800 | 0 |
| 03-Dec-2025 | 1,325.00 | 1,360.00 | 1,300.00 | 1,325.00 | 400,800 | 0 |
| 02-Dec-2025 | 1,350.00 | 1,350.00 | 1,290.00 | 1,325.00 | 136,100 | 0 |
| 01-Dec-2025 | 1,350.00 | 1,465.00 | 1,320.00 | 1,320.00 | 241,500 | 0 |
| 28-Nov-2025 | 1,200.00 | 1,470.00 | 1,160.00 | 1,350.00 | 739,300 | 0 |
| 27-Nov-2025 | 1,310.00 | 1,320.00 | 1,180.00 | 1,200.00 | 388,400 | 0 |
| 26-Nov-2025 | 1,400.00 | 1,400.00 | 1,295.00 | 1,300.00 | 316,700 | 0 |
| 25-Nov-2025 | 1,450.00 | 1,470.00 | 1,400.00 | 1,400.00 | 61,300 | 0 |
| 24-Nov-2025 | 1,460.00 | 1,470.00 | 1,440.00 | 1,440.00 | 64,500 | 0 |
| 21-Nov-2025 | 1,480.00 | 1,480.00 | 1,450.00 | 1,450.00 | 50,500 | 0 |
| 20-Nov-2025 | 1,495.00 | 1,515.00 | 1,470.00 | 1,480.00 | 95,500 | 0 |
| 19-Nov-2025 | 1,520.00 | 1,520.00 | 1,475.00 | 1,495.00 | 64,300 | 0 |
| 18-Nov-2025 | 1,595.00 | 1,595.00 | 1,520.00 | 1,520.00 | 102,000 | 0 |
| 17-Nov-2025 | 1,640.00 | 1,640.00 | 1,595.00 | 1,595.00 | 93,400 | 0 |
| 14-Nov-2025 | 1,660.00 | 1,670.00 | 1,625.00 | 1,640.00 | 106,900 | 0 |
| 13-Nov-2025 | 1,750.00 | 1,750.00 | 1,660.00 | 1,660.00 | 126,300 | 0 |
| 12-Nov-2025 | 1,690.00 | 1,740.00 | 1,650.00 | 1,715.00 | 111,700 | 0 |
| 11-Nov-2025 | 1,720.00 | 1,780.00 | 1,630.00 | 1,740.00 | 177,900 | 0 |
| 10-Nov-2025 | 1,700.00 | 1,840.00 | 1,700.00 | 1,740.00 | 305,500 | 0 |
| 07-Nov-2025 | 1,740.00 | 1,745.00 | 1,680.00 | 1,680.00 | 233,800 | 0 |
| 06-Nov-2025 | 1,815.00 | 1,820.00 | 1,740.00 | 1,740.00 | 109,300 | 0 |
| 05-Nov-2025 | 1,850.00 | 1,870.00 | 1,800.00 | 1,800.00 | 69,000 | 0 |
| 04-Nov-2025 | 1,900.00 | 1,930.00 | 1,800.00 | 1,850.00 | 86,200 | 0 |
| 03-Nov-2025 | 1,965.00 | 1,990.00 | 1,815.00 | 1,895.00 | 233,200 | 0 |
| 31-Oct-2025 | 2,050.00 | 2,100.00 | 1,940.00 | 1,965.00 | 247,700 | 0 |
| 30-Oct-2025 | 2,560.00 | 2,660.00 | 2,000.00 | 2,050.00 | 1,414,800 | 0 |
| 29-Oct-2025 | 1,690.00 | 2,160.00 | 1,690.00 | 2,160.00 | 698,800 | 0 |
| 28-Oct-2025 | 1,790.00 | 1,790.00 | 1,700.00 | 1,730.00 | 22,700 | 0 |
| 27-Oct-2025 | 1,860.00 | 1,860.00 | 1,650.00 | 1,760.00 | 78,200 | 0 |
| 24-Oct-2025 | 1,855.00 | 1,990.00 | 1,850.00 | 1,860.00 | 45,700 | 0 |
| 23-Oct-2025 | 1,895.00 | 2,000.00 | 1,800.00 | 1,865.00 | 48,100 | 0 |
| 22-Oct-2025 | 1,945.00 | 1,955.00 | 1,750.00 | 1,900.00 | 106,400 | 0 |
| 21-Oct-2025 | 2,000.00 | 2,030.00 | 1,895.00 | 1,935.00 | 53,500 | 0 |
| 20-Oct-2025 | 1,975.00 | 2,000.00 | 1,880.00 | 1,980.00 | 40,900 | 0 |
| 17-Oct-2025 | 2,120.00 | 2,120.00 | 1,975.00 | 1,975.00 | 50,900 | 0 |
| 16-Oct-2025 | 2,090.00 | 2,200.00 | 2,060.00 | 2,120.00 | 22,900 | 0 |
| 15-Oct-2025 | 2,170.00 | 2,210.00 | 2,050.00 | 2,160.00 | 17,000 | 0 |
| 14-Oct-2025 | 2,360.00 | 2,360.00 | 2,060.00 | 2,170.00 | 74,000 | 0 |
| 13-Oct-2025 | 2,510.00 | 2,540.00 | 2,350.00 | 2,360.00 | 56,100 | 0 |
| 10-Oct-2025 | 2,530.00 | 2,550.00 | 2,470.00 | 2,500.00 | 34,600 | 0 |
| 09-Oct-2025 | 2,440.00 | 2,670.00 | 2,350.00 | 2,530.00 | 144,900 | 0 |
| 08-Oct-2025 | 2,550.00 | 2,550.00 | 2,370.00 | 2,450.00 | 114,600 | 0 |
| 07-Oct-2025 | 2,740.00 | 2,750.00 | 2,510.00 | 2,550.00 | 163,500 | 0 |