| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 765.00 | 795.00 | 700.00 | 750.00 | 90,000 | 0 |
| 15-May-2026 | 765.00 | 765.00 | 765.00 | 765.00 | 0 | 0 |
| 14-May-2026 | 765.00 | 765.00 | 765.00 | 765.00 | 0 | 0 |
| 13-May-2026 | 765.00 | 795.00 | 750.00 | 765.00 | 148,000 | 0 |
| 12-May-2026 | 790.00 | 795.00 | 760.00 | 760.00 | 41,500 | 0 |
| 11-May-2026 | 870.00 | 900.00 | 760.00 | 795.00 | 241,600 | 0 |
| 08-May-2026 | 835.00 | 840.00 | 800.00 | 805.00 | 72,400 | 0 |
| 07-May-2026 | 840.00 | 850.00 | 830.00 | 835.00 | 41,100 | 0 |
| 06-May-2026 | 825.00 | 880.00 | 825.00 | 840.00 | 188,500 | 0 |
| 05-May-2026 | 810.00 | 820.00 | 800.00 | 815.00 | 61,200 | 0 |
| 04-May-2026 | 825.00 | 840.00 | 800.00 | 805.00 | 82,900 | 0 |
| 30-Apr-2026 | 790.00 | 945.00 | 790.00 | 825.00 | 327,300 | 0 |
| 29-Apr-2026 | 815.00 | 830.00 | 790.00 | 800.00 | 47,300 | 0 |
| 28-Apr-2026 | 805.00 | 815.00 | 805.00 | 810.00 | 29,400 | 0 |
| 27-Apr-2026 | 870.00 | 870.00 | 805.00 | 805.00 | 119,700 | 0 |
| 24-Apr-2026 | 900.00 | 920.00 | 835.00 | 875.00 | 187,400 | 0 |
| 23-Apr-2026 | 840.00 | 915.00 | 835.00 | 890.00 | 625,800 | 0 |
| 22-Apr-2026 | 820.00 | 835.00 | 815.00 | 835.00 | 187,000 | 0 |
| 21-Apr-2026 | 805.00 | 820.00 | 795.00 | 810.00 | 34,900 | 0 |
| 20-Apr-2026 | 800.00 | 805.00 | 790.00 | 805.00 | 116,200 | 0 |
| 17-Apr-2026 | 810.00 | 810.00 | 795.00 | 795.00 | 55,100 | 0 |
| 16-Apr-2026 | 800.00 | 815.00 | 785.00 | 800.00 | 99,700 | 0 |
| 15-Apr-2026 | 760.00 | 820.00 | 760.00 | 800.00 | 425,400 | 0 |
| 14-Apr-2026 | 740.00 | 760.00 | 735.00 | 760.00 | 96,100 | 0 |
| 13-Apr-2026 | 745.00 | 745.00 | 730.00 | 740.00 | 34,200 | 0 |
| 10-Apr-2026 | 740.00 | 745.00 | 730.00 | 735.00 | 101,000 | 0 |
| 09-Apr-2026 | 780.00 | 780.00 | 725.00 | 740.00 | 74,000 | 0 |
| 08-Apr-2026 | 725.00 | 740.00 | 710.00 | 730.00 | 70,600 | 0 |
| 07-Apr-2026 | 740.00 | 740.00 | 705.00 | 705.00 | 72,500 | 0 |
| 06-Apr-2026 | 760.00 | 780.00 | 700.00 | 720.00 | 73,900 | 0 |
| 02-Apr-2026 | 770.00 | 790.00 | 750.00 | 760.00 | 35,500 | 0 |
| 01-Apr-2026 | 780.00 | 860.00 | 770.00 | 790.00 | 94,500 | 0 |
| 31-Mar-2026 | 735.00 | 830.00 | 710.00 | 780.00 | 136,900 | 0 |
| 30-Mar-2026 | 760.00 | 785.00 | 720.00 | 730.00 | 36,000 | 0 |
| 27-Mar-2026 | 800.00 | 810.00 | 755.00 | 755.00 | 36,500 | 0 |
| 26-Mar-2026 | 790.00 | 810.00 | 785.00 | 790.00 | 11,900 | 0 |
| 25-Mar-2026 | 780.00 | 855.00 | 760.00 | 810.00 | 107,400 | 0 |
| 17-Mar-2026 | 850.00 | 870.00 | 790.00 | 795.00 | 196,900 | 0 |
| 16-Mar-2026 | 670.00 | 835.00 | 625.00 | 835.00 | 197,200 | 0 |
| 13-Mar-2026 | 660.00 | 690.00 | 650.00 | 670.00 | 52,100 | 0 |
| 12-Mar-2026 | 685.00 | 690.00 | 650.00 | 675.00 | 41,200 | 0 |
| 11-Mar-2026 | 680.00 | 690.00 | 625.00 | 685.00 | 36,900 | 0 |
| 10-Mar-2026 | 655.00 | 780.00 | 650.00 | 680.00 | 240,500 | 0 |
| 09-Mar-2026 | 740.00 | 740.00 | 630.00 | 650.00 | 202,800 | 0 |
| 06-Mar-2026 | 795.00 | 795.00 | 730.00 | 740.00 | 101,600 | 0 |
| 05-Mar-2026 | 755.00 | 800.00 | 755.00 | 795.00 | 16,100 | 0 |
| 04-Mar-2026 | 855.00 | 855.00 | 770.00 | 785.00 | 142,900 | 0 |
| 03-Mar-2026 | 810.00 | 920.00 | 810.00 | 825.00 | 181,700 | 0 |
| 02-Mar-2026 | 875.00 | 875.00 | 810.00 | 810.00 | 239,700 | 0 |
| 27-Feb-2026 | 900.00 | 900.00 | 860.00 | 880.00 | 102,700 | 0 |
| 26-Feb-2026 | 935.00 | 935.00 | 890.00 | 900.00 | 138,900 | 0 |
| 25-Feb-2026 | 920.00 | 945.00 | 890.00 | 900.00 | 103,900 | 0 |
| 24-Feb-2026 | 945.00 | 950.00 | 910.00 | 920.00 | 308,000 | 0 |
| 23-Feb-2026 | 915.00 | 950.00 | 915.00 | 925.00 | 103,100 | 0 |
| 20-Feb-2026 | 940.00 | 950.00 | 880.00 | 910.00 | 347,200 | 0 |
| 19-Feb-2026 | 955.00 | 985.00 | 940.00 | 940.00 | 182,200 | 0 |
| 18-Feb-2026 | 960.00 | 960.00 | 930.00 | 955.00 | 215,700 | 0 |
| 13-Feb-2026 | 965.00 | 965.00 | 950.00 | 960.00 | 101,000 | 0 |
| 12-Feb-2026 | 985.00 | 985.00 | 960.00 | 965.00 | 54,000 | 0 |
| 11-Feb-2026 | 935.00 | 1,000.00 | 930.00 | 975.00 | 157,800 | 0 |
| 10-Feb-2026 | 930.00 | 950.00 | 920.00 | 935.00 | 61,400 | 0 |
| 09-Feb-2026 | 935.00 | 935.00 | 880.00 | 920.00 | 111,800 | 0 |
| 06-Feb-2026 | 975.00 | 980.00 | 910.00 | 935.00 | 171,100 | 0 |
| 05-Feb-2026 | 945.00 | 1,050.00 | 940.00 | 970.00 | 1,447,900 | 0 |
| 04-Feb-2026 | 960.00 | 970.00 | 910.00 | 920.00 | 99,500 | 0 |
| 03-Feb-2026 | 950.00 | 950.00 | 905.00 | 950.00 | 68,300 | 0 |
| 02-Feb-2026 | 1,010.00 | 1,010.00 | 900.00 | 900.00 | 148,300 | 0 |
| 30-Jan-2026 | 990.00 | 1,040.00 | 975.00 | 1,000.00 | 315,700 | 0 |
| 29-Jan-2026 | 995.00 | 1,005.00 | 850.00 | 990.00 | 426,500 | 0 |
| 28-Jan-2026 | 1,070.00 | 1,120.00 | 990.00 | 995.00 | 336,400 | 0 |
| 27-Jan-2026 | 1,100.00 | 1,190.00 | 1,070.00 | 1,120.00 | 174,900 | 0 |
| 26-Jan-2026 | 1,135.00 | 1,175.00 | 1,070.00 | 1,100.00 | 286,200 | 0 |
| 23-Jan-2026 | 1,195.00 | 1,195.00 | 1,090.00 | 1,125.00 | 336,300 | 0 |
| 22-Jan-2026 | 1,330.00 | 1,340.00 | 1,175.00 | 1,195.00 | 638,000 | 0 |
| 21-Jan-2026 | 1,335.00 | 1,335.00 | 1,155.00 | 1,320.00 | 781,400 | 0 |
| 20-Jan-2026 | 1,590.00 | 1,590.00 | 1,305.00 | 1,340.00 | 3,731,500 | 0 |
| 19-Jan-2026 | 1,110.00 | 1,355.00 | 1,090.00 | 1,355.00 | 4,176,300 | 0 |
| 15-Jan-2026 | 1,010.00 | 1,120.00 | 1,010.00 | 1,085.00 | 384,000 | 0 |
| 14-Jan-2026 | 1,025.00 | 1,050.00 | 1,000.00 | 1,010.00 | 152,400 | 0 |
| 13-Jan-2026 | 1,030.00 | 1,080.00 | 1,025.00 | 1,025.00 | 109,200 | 0 |
| 12-Jan-2026 | 1,115.00 | 1,150.00 | 1,060.00 | 1,070.00 | 132,400 | 0 |
| 09-Jan-2026 | 1,170.00 | 1,170.00 | 1,100.00 | 1,110.00 | 124,300 | 0 |
| 08-Jan-2026 | 1,155.00 | 1,200.00 | 1,110.00 | 1,160.00 | 345,000 | 0 |
| 07-Jan-2026 | 1,020.00 | 1,200.00 | 1,005.00 | 1,155.00 | 373,600 | 0 |
| 06-Jan-2026 | 1,025.00 | 1,100.00 | 1,000.00 | 1,020.00 | 156,700 | 0 |
| 05-Jan-2026 | 1,005.00 | 1,050.00 | 1,000.00 | 1,025.00 | 284,700 | 0 |
| 02-Jan-2026 | 1,010.00 | 1,015.00 | 1,000.00 | 1,000.00 | 99,600 | 0 |
| 30-Dec-2025 | 1,030.00 | 1,030.00 | 1,005.00 | 1,005.00 | 125,900 | 0 |
| 29-Dec-2025 | 1,065.00 | 1,115.00 | 1,005.00 | 1,015.00 | 276,700 | 0 |
| 24-Dec-2025 | 1,065.00 | 1,095.00 | 995.00 | 1,065.00 | 104,500 | 0 |
| 23-Dec-2025 | 1,100.00 | 1,100.00 | 1,060.00 | 1,065.00 | 43,400 | 0 |
| 22-Dec-2025 | 1,115.00 | 1,120.00 | 1,100.00 | 1,100.00 | 59,600 | 0 |
| 19-Dec-2025 | 1,115.00 | 1,130.00 | 1,110.00 | 1,110.00 | 59,500 | 0 |
| 18-Dec-2025 | 1,140.00 | 1,140.00 | 1,105.00 | 1,110.00 | 67,200 | 0 |
| 17-Dec-2025 | 1,150.00 | 1,170.00 | 1,110.00 | 1,110.00 | 117,500 | 0 |
| 16-Dec-2025 | 1,120.00 | 1,200.00 | 1,110.00 | 1,150.00 | 135,800 | 0 |
| 15-Dec-2025 | 1,240.00 | 1,325.00 | 1,115.00 | 1,120.00 | 196,300 | 0 |
| 12-Dec-2025 | 1,190.00 | 1,260.00 | 1,140.00 | 1,145.00 | 135,000 | 0 |
| 11-Dec-2025 | 1,205.00 | 1,205.00 | 1,180.00 | 1,190.00 | 93,400 | 0 |
| 10-Dec-2025 | 1,230.00 | 1,230.00 | 1,185.00 | 1,205.00 | 203,100 | 0 |