| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 610.00 | 610.00 | 595.00 | 605.00 | 60,400 | 0 |
| 03-Aug-2026 | 625.00 | 625.00 | 600.00 | 610.00 | 63,700 | 0 |
| 31-Jul-2026 | 630.00 | 630.00 | 595.00 | 615.00 | 128,600 | 0 |
| 30-Jul-2026 | 600.00 | 620.00 | 600.00 | 620.00 | 38,100 | 0 |
| 29-Jul-2026 | 610.00 | 620.00 | 600.00 | 610.00 | 22,000 | 0 |
| 28-Jul-2026 | 620.00 | 645.00 | 605.00 | 610.00 | 33,600 | 0 |
| 27-Jul-2026 | 630.00 | 630.00 | 610.00 | 610.00 | 71,700 | 0 |
| 24-Jul-2026 | 655.00 | 655.00 | 585.00 | 645.00 | 266,100 | 0 |
| 23-Jul-2026 | 650.00 | 660.00 | 640.00 | 655.00 | 144,100 | 0 |
| 22-Jul-2026 | 640.00 | 680.00 | 630.00 | 655.00 | 116,000 | 0 |
| 21-Jul-2026 | 640.00 | 650.00 | 625.00 | 640.00 | 57,000 | 0 |
| 20-Jul-2026 | 650.00 | 655.00 | 600.00 | 640.00 | 114,800 | 0 |
| 17-Jul-2026 | 635.00 | 650.00 | 605.00 | 620.00 | 50,100 | 0 |
| 16-Jul-2026 | 645.00 | 650.00 | 625.00 | 635.00 | 91,200 | 0 |
| 15-Jul-2026 | 650.00 | 655.00 | 620.00 | 650.00 | 21,200 | 0 |
| 14-Jul-2026 | 650.00 | 650.00 | 610.00 | 650.00 | 51,600 | 0 |
| 13-Jul-2026 | 645.00 | 645.00 | 600.00 | 620.00 | 48,500 | 0 |
| 10-Jul-2026 | 640.00 | 650.00 | 605.00 | 645.00 | 22,100 | 0 |
| 09-Jul-2026 | 585.00 | 655.00 | 585.00 | 645.00 | 180,000 | 0 |
| 08-Jul-2026 | 620.00 | 620.00 | 600.00 | 615.00 | 52,300 | 0 |
| 07-Jul-2026 | 620.00 | 620.00 | 600.00 | 610.00 | 8,600 | 0 |
| 06-Jul-2026 | 600.00 | 635.00 | 590.00 | 600.00 | 42,700 | 0 |
| 03-Jul-2026 | 585.00 | 690.00 | 585.00 | 600.00 | 165,500 | 0 |
| 02-Jul-2026 | 570.00 | 590.00 | 555.00 | 585.00 | 12,600 | 0 |
| 01-Jul-2026 | 565.00 | 585.00 | 560.00 | 570.00 | 18,000 | 0 |
| 30-Jun-2026 | 585.00 | 585.00 | 545.00 | 565.00 | 25,300 | 0 |
| 29-Jun-2026 | 590.00 | 590.00 | 570.00 | 585.00 | 80,500 | 0 |
| 26-Jun-2026 | 570.00 | 575.00 | 565.00 | 575.00 | 29,800 | 0 |
| 25-Jun-2026 | 575.00 | 600.00 | 565.00 | 570.00 | 29,300 | 0 |
| 24-Jun-2026 | 610.00 | 615.00 | 570.00 | 575.00 | 34,300 | 0 |
| 23-Jun-2026 | 610.00 | 610.00 | 575.00 | 595.00 | 9,000 | 0 |
| 22-Jun-2026 | 610.00 | 615.00 | 595.00 | 595.00 | 7,000 | 0 |
| 19-Jun-2026 | 615.00 | 620.00 | 585.00 | 600.00 | 58,000 | 0 |
| 18-Jun-2026 | 625.00 | 630.00 | 610.00 | 615.00 | 13,000 | 0 |
| 17-Jun-2026 | 625.00 | 645.00 | 625.00 | 640.00 | 8,400 | 0 |
| 15-Jun-2026 | 630.00 | 650.00 | 605.00 | 625.00 | 60,200 | 0 |
| 12-Jun-2026 | 615.00 | 650.00 | 610.00 | 620.00 | 20,600 | 0 |
| 11-Jun-2026 | 635.00 | 635.00 | 605.00 | 615.00 | 46,700 | 0 |
| 10-Jun-2026 | 650.00 | 700.00 | 595.00 | 625.00 | 70,900 | 0 |
| 09-Jun-2026 | 560.00 | 600.00 | 510.00 | 595.00 | 133,700 | 0 |
| 08-Jun-2026 | 640.00 | 640.00 | 555.00 | 560.00 | 172,000 | 0 |
| 05-Jun-2026 | 665.00 | 695.00 | 650.00 | 650.00 | 19,100 | 0 |
| 04-Jun-2026 | 675.00 | 695.00 | 605.00 | 670.00 | 82,800 | 0 |
| 03-Jun-2026 | 695.00 | 695.00 | 630.00 | 675.00 | 44,200 | 0 |
| 02-Jun-2026 | 695.00 | 705.00 | 690.00 | 695.00 | 97,700 | 0 |
| 29-May-2026 | 720.00 | 735.00 | 680.00 | 695.00 | 63,700 | 0 |
| 28-May-2026 | 720.00 | 720.00 | 720.00 | 720.00 | 0 | 0 |
| 27-May-2026 | 720.00 | 720.00 | 720.00 | 720.00 | 0 | 0 |
| 26-May-2026 | 730.00 | 735.00 | 695.00 | 720.00 | 37,700 | 0 |
| 25-May-2026 | 680.00 | 720.00 | 670.00 | 720.00 | 36,700 | 0 |
| 22-May-2026 | 580.00 | 685.00 | 580.00 | 680.00 | 151,400 | 0 |
| 21-May-2026 | 710.00 | 720.00 | 670.00 | 675.00 | 72,100 | 0 |
| 20-May-2026 | 715.00 | 725.00 | 700.00 | 705.00 | 42,700 | 0 |
| 19-May-2026 | 750.00 | 760.00 | 705.00 | 715.00 | 80,300 | 0 |
| 18-May-2026 | 765.00 | 795.00 | 700.00 | 750.00 | 90,000 | 0 |
| 15-May-2026 | 765.00 | 765.00 | 765.00 | 765.00 | 0 | 0 |
| 14-May-2026 | 765.00 | 765.00 | 765.00 | 765.00 | 0 | 0 |
| 13-May-2026 | 765.00 | 795.00 | 750.00 | 765.00 | 148,000 | 0 |
| 12-May-2026 | 790.00 | 795.00 | 760.00 | 760.00 | 41,500 | 0 |
| 11-May-2026 | 870.00 | 900.00 | 760.00 | 795.00 | 241,600 | 0 |
| 08-May-2026 | 835.00 | 840.00 | 800.00 | 805.00 | 72,400 | 0 |
| 07-May-2026 | 840.00 | 850.00 | 830.00 | 835.00 | 41,100 | 0 |
| 06-May-2026 | 825.00 | 880.00 | 825.00 | 840.00 | 188,500 | 0 |
| 05-May-2026 | 810.00 | 820.00 | 800.00 | 815.00 | 61,200 | 0 |
| 04-May-2026 | 825.00 | 840.00 | 800.00 | 805.00 | 82,900 | 0 |
| 30-Apr-2026 | 790.00 | 945.00 | 790.00 | 825.00 | 327,300 | 0 |
| 29-Apr-2026 | 815.00 | 830.00 | 790.00 | 800.00 | 47,300 | 0 |
| 28-Apr-2026 | 805.00 | 815.00 | 805.00 | 810.00 | 29,400 | 0 |
| 27-Apr-2026 | 870.00 | 870.00 | 805.00 | 805.00 | 119,700 | 0 |
| 24-Apr-2026 | 900.00 | 920.00 | 835.00 | 875.00 | 187,400 | 0 |
| 23-Apr-2026 | 840.00 | 915.00 | 835.00 | 890.00 | 625,800 | 0 |
| 22-Apr-2026 | 820.00 | 835.00 | 815.00 | 835.00 | 187,000 | 0 |
| 21-Apr-2026 | 805.00 | 820.00 | 795.00 | 810.00 | 34,900 | 0 |
| 20-Apr-2026 | 800.00 | 805.00 | 790.00 | 805.00 | 116,200 | 0 |
| 17-Apr-2026 | 810.00 | 810.00 | 795.00 | 795.00 | 55,100 | 0 |
| 16-Apr-2026 | 800.00 | 815.00 | 785.00 | 800.00 | 99,700 | 0 |
| 15-Apr-2026 | 760.00 | 820.00 | 760.00 | 800.00 | 425,400 | 0 |
| 14-Apr-2026 | 740.00 | 760.00 | 735.00 | 760.00 | 96,100 | 0 |
| 13-Apr-2026 | 745.00 | 745.00 | 730.00 | 740.00 | 34,200 | 0 |
| 10-Apr-2026 | 740.00 | 745.00 | 730.00 | 735.00 | 101,000 | 0 |
| 09-Apr-2026 | 780.00 | 780.00 | 725.00 | 740.00 | 74,000 | 0 |
| 08-Apr-2026 | 725.00 | 740.00 | 710.00 | 730.00 | 70,600 | 0 |
| 07-Apr-2026 | 740.00 | 740.00 | 705.00 | 705.00 | 72,500 | 0 |
| 06-Apr-2026 | 760.00 | 780.00 | 700.00 | 720.00 | 73,900 | 0 |
| 02-Apr-2026 | 770.00 | 790.00 | 750.00 | 760.00 | 35,500 | 0 |
| 01-Apr-2026 | 780.00 | 860.00 | 770.00 | 790.00 | 94,500 | 0 |
| 31-Mar-2026 | 735.00 | 830.00 | 710.00 | 780.00 | 136,900 | 0 |
| 30-Mar-2026 | 760.00 | 785.00 | 720.00 | 730.00 | 36,000 | 0 |
| 27-Mar-2026 | 800.00 | 810.00 | 755.00 | 755.00 | 36,500 | 0 |
| 26-Mar-2026 | 790.00 | 810.00 | 785.00 | 790.00 | 11,900 | 0 |
| 25-Mar-2026 | 780.00 | 855.00 | 760.00 | 810.00 | 107,400 | 0 |
| 17-Mar-2026 | 850.00 | 870.00 | 790.00 | 795.00 | 196,900 | 0 |
| 16-Mar-2026 | 670.00 | 835.00 | 625.00 | 835.00 | 197,200 | 0 |
| 13-Mar-2026 | 660.00 | 690.00 | 650.00 | 670.00 | 52,100 | 0 |
| 12-Mar-2026 | 685.00 | 690.00 | 650.00 | 675.00 | 41,200 | 0 |
| 11-Mar-2026 | 680.00 | 690.00 | 625.00 | 685.00 | 36,900 | 0 |
| 10-Mar-2026 | 655.00 | 780.00 | 650.00 | 680.00 | 240,500 | 0 |
| 09-Mar-2026 | 740.00 | 740.00 | 630.00 | 650.00 | 202,800 | 0 |
| 06-Mar-2026 | 795.00 | 795.00 | 730.00 | 740.00 | 101,600 | 0 |
| 05-Mar-2026 | 755.00 | 800.00 | 755.00 | 795.00 | 16,100 | 0 |