| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 2,850.00 | 2,900.00 | 2,650.00 | 2,730.00 | 79,100 | 0 |
| 03-Oct-2025 | 2,920.00 | 2,920.00 | 2,790.00 | 2,830.00 | 110,900 | 0 |
| 02-Oct-2025 | 2,570.00 | 3,060.00 | 2,570.00 | 2,920.00 | 276,700 | 0 |
| 01-Oct-2025 | 2,910.00 | 3,150.00 | 2,710.00 | 2,830.00 | 256,600 | 0 |
| 30-Sep-2025 | 2,860.00 | 3,330.00 | 2,750.00 | 2,900.00 | 674,600 | 0 |
| 29-Sep-2025 | 2,280.00 | 2,860.00 | 2,010.00 | 2,860.00 | 1,022,400 | 0 |
| 26-Sep-2025 | 2,550.00 | 2,550.00 | 2,170.00 | 2,290.00 | 293,200 | 0 |
| 25-Sep-2025 | 3,000.00 | 3,000.00 | 2,520.00 | 2,550.00 | 649,100 | 0 |
| 24-Sep-2025 | 3,130.00 | 3,130.00 | 2,510.00 | 2,960.00 | 1,530,700 | 0 |
| 23-Sep-2025 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 4,600 | 0 |
| 22-Sep-2025 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 16,800 | 0 |
| 19-Sep-2025 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 23,600 | 0 |
| 18-Sep-2025 | 1,040.00 | 1,290.00 | 1,035.00 | 1,290.00 | 40,500 | 0 |
| 17-Sep-2025 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 | 0 |
| 16-Sep-2025 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 | 0 |
| 15-Sep-2025 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 | 0 |
| 12-Sep-2025 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 | 0 |
| 11-Sep-2025 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 | 0 |
| 10-Sep-2025 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 | 0 |
| 09-Sep-2025 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 | 0 |
| 08-Sep-2025 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 | 0 |
| 04-Sep-2025 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 | 0 |
| 03-Sep-2025 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 | 0 |
| 02-Sep-2025 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 | 0 |
| 01-Sep-2025 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 | 0 |
| 29-Aug-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 28-Aug-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 27-Aug-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 26-Aug-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 25-Aug-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 22-Aug-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 21-Aug-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 20-Aug-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 19-Aug-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 15-Aug-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 14-Aug-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 13-Aug-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 12-Aug-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 11-Aug-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 08-Aug-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 07-Aug-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 06-Aug-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 05-Aug-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 04-Aug-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 01-Aug-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 31-Jul-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 30-Jul-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 29-Jul-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 28-Jul-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 25-Jul-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 24-Jul-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 23-Jul-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 22-Jul-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 21-Jul-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 18-Jul-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 17-Jul-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 16-Jul-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 15-Jul-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 14-Jul-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 11-Jul-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 10-Jul-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 09-Jul-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 08-Jul-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 07-Jul-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 04-Jul-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 03-Jul-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 02-Jul-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 01-Jul-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 30-Jun-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 26-Jun-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 25-Jun-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 24-Jun-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 23-Jun-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 20-Jun-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 19-Jun-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 18-Jun-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 17-Jun-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 16-Jun-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 13-Jun-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 12-Jun-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 11-Jun-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 10-Jun-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 05-Jun-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 04-Jun-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 03-Jun-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 02-Jun-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 28-May-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 27-May-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 26-May-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 23-May-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 22-May-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 21-May-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 20-May-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 19-May-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 16-May-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 15-May-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 14-May-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 09-May-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 08-May-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 07-May-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |