| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 1,235.00 | 1,250.00 | 1,225.00 | 1,225.00 | 115,300 | 0 |
| 08-Dec-2025 | 1,255.00 | 1,270.00 | 1,200.00 | 1,230.00 | 162,600 | 0 |
| 05-Dec-2025 | 1,265.00 | 1,285.00 | 1,225.00 | 1,255.00 | 102,800 | 0 |
| 04-Dec-2025 | 1,325.00 | 1,325.00 | 1,265.00 | 1,265.00 | 86,800 | 0 |
| 03-Dec-2025 | 1,325.00 | 1,360.00 | 1,300.00 | 1,325.00 | 400,800 | 0 |
| 02-Dec-2025 | 1,350.00 | 1,350.00 | 1,290.00 | 1,325.00 | 136,100 | 0 |
| 01-Dec-2025 | 1,350.00 | 1,465.00 | 1,320.00 | 1,320.00 | 241,500 | 0 |
| 28-Nov-2025 | 1,200.00 | 1,470.00 | 1,160.00 | 1,350.00 | 739,300 | 0 |
| 27-Nov-2025 | 1,310.00 | 1,320.00 | 1,180.00 | 1,200.00 | 388,400 | 0 |
| 26-Nov-2025 | 1,400.00 | 1,400.00 | 1,295.00 | 1,300.00 | 316,700 | 0 |
| 25-Nov-2025 | 1,450.00 | 1,470.00 | 1,400.00 | 1,400.00 | 61,300 | 0 |
| 24-Nov-2025 | 1,460.00 | 1,470.00 | 1,440.00 | 1,440.00 | 64,500 | 0 |
| 21-Nov-2025 | 1,480.00 | 1,480.00 | 1,450.00 | 1,450.00 | 50,500 | 0 |
| 20-Nov-2025 | 1,495.00 | 1,515.00 | 1,470.00 | 1,480.00 | 95,500 | 0 |
| 19-Nov-2025 | 1,520.00 | 1,520.00 | 1,475.00 | 1,495.00 | 64,300 | 0 |
| 18-Nov-2025 | 1,595.00 | 1,595.00 | 1,520.00 | 1,520.00 | 102,000 | 0 |
| 17-Nov-2025 | 1,640.00 | 1,640.00 | 1,595.00 | 1,595.00 | 93,400 | 0 |
| 14-Nov-2025 | 1,660.00 | 1,670.00 | 1,625.00 | 1,640.00 | 106,900 | 0 |
| 13-Nov-2025 | 1,750.00 | 1,750.00 | 1,660.00 | 1,660.00 | 126,300 | 0 |
| 12-Nov-2025 | 1,690.00 | 1,740.00 | 1,650.00 | 1,715.00 | 111,700 | 0 |
| 11-Nov-2025 | 1,720.00 | 1,780.00 | 1,630.00 | 1,740.00 | 177,900 | 0 |
| 10-Nov-2025 | 1,700.00 | 1,840.00 | 1,700.00 | 1,740.00 | 305,500 | 0 |
| 07-Nov-2025 | 1,740.00 | 1,745.00 | 1,680.00 | 1,680.00 | 233,800 | 0 |
| 06-Nov-2025 | 1,815.00 | 1,820.00 | 1,740.00 | 1,740.00 | 109,300 | 0 |
| 05-Nov-2025 | 1,850.00 | 1,870.00 | 1,800.00 | 1,800.00 | 69,000 | 0 |
| 04-Nov-2025 | 1,900.00 | 1,930.00 | 1,800.00 | 1,850.00 | 86,200 | 0 |
| 03-Nov-2025 | 1,965.00 | 1,990.00 | 1,815.00 | 1,895.00 | 233,200 | 0 |
| 31-Oct-2025 | 2,050.00 | 2,100.00 | 1,940.00 | 1,965.00 | 247,700 | 0 |
| 30-Oct-2025 | 2,560.00 | 2,660.00 | 2,000.00 | 2,050.00 | 1,414,800 | 0 |
| 29-Oct-2025 | 1,690.00 | 2,160.00 | 1,690.00 | 2,160.00 | 698,800 | 0 |
| 28-Oct-2025 | 1,790.00 | 1,790.00 | 1,700.00 | 1,730.00 | 22,700 | 0 |
| 27-Oct-2025 | 1,860.00 | 1,860.00 | 1,650.00 | 1,760.00 | 78,200 | 0 |
| 24-Oct-2025 | 1,855.00 | 1,990.00 | 1,850.00 | 1,860.00 | 45,700 | 0 |
| 23-Oct-2025 | 1,895.00 | 2,000.00 | 1,800.00 | 1,865.00 | 48,100 | 0 |
| 22-Oct-2025 | 1,945.00 | 1,955.00 | 1,750.00 | 1,900.00 | 106,400 | 0 |
| 21-Oct-2025 | 2,000.00 | 2,030.00 | 1,895.00 | 1,935.00 | 53,500 | 0 |
| 20-Oct-2025 | 1,975.00 | 2,000.00 | 1,880.00 | 1,980.00 | 40,900 | 0 |
| 17-Oct-2025 | 2,120.00 | 2,120.00 | 1,975.00 | 1,975.00 | 50,900 | 0 |
| 16-Oct-2025 | 2,090.00 | 2,200.00 | 2,060.00 | 2,120.00 | 22,900 | 0 |
| 15-Oct-2025 | 2,170.00 | 2,210.00 | 2,050.00 | 2,160.00 | 17,000 | 0 |
| 14-Oct-2025 | 2,360.00 | 2,360.00 | 2,060.00 | 2,170.00 | 74,000 | 0 |
| 13-Oct-2025 | 2,510.00 | 2,540.00 | 2,350.00 | 2,360.00 | 56,100 | 0 |
| 10-Oct-2025 | 2,530.00 | 2,550.00 | 2,470.00 | 2,500.00 | 34,600 | 0 |
| 09-Oct-2025 | 2,440.00 | 2,670.00 | 2,350.00 | 2,530.00 | 144,900 | 0 |
| 08-Oct-2025 | 2,550.00 | 2,550.00 | 2,370.00 | 2,450.00 | 114,600 | 0 |
| 07-Oct-2025 | 2,740.00 | 2,750.00 | 2,510.00 | 2,550.00 | 163,500 | 0 |
| 06-Oct-2025 | 2,850.00 | 2,900.00 | 2,650.00 | 2,730.00 | 79,100 | 0 |
| 03-Oct-2025 | 2,920.00 | 2,920.00 | 2,790.00 | 2,830.00 | 110,900 | 0 |
| 02-Oct-2025 | 2,570.00 | 3,060.00 | 2,570.00 | 2,920.00 | 276,700 | 0 |
| 01-Oct-2025 | 2,910.00 | 3,150.00 | 2,710.00 | 2,830.00 | 256,600 | 0 |
| 30-Sep-2025 | 2,860.00 | 3,330.00 | 2,750.00 | 2,900.00 | 674,600 | 0 |
| 29-Sep-2025 | 2,280.00 | 2,860.00 | 2,010.00 | 2,860.00 | 1,022,400 | 0 |
| 26-Sep-2025 | 2,550.00 | 2,550.00 | 2,170.00 | 2,290.00 | 293,200 | 0 |
| 25-Sep-2025 | 3,000.00 | 3,000.00 | 2,520.00 | 2,550.00 | 649,100 | 0 |
| 24-Sep-2025 | 3,130.00 | 3,130.00 | 2,510.00 | 2,960.00 | 1,530,700 | 0 |
| 23-Sep-2025 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 4,600 | 0 |
| 22-Sep-2025 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 16,800 | 0 |
| 19-Sep-2025 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 23,600 | 0 |
| 18-Sep-2025 | 1,040.00 | 1,290.00 | 1,035.00 | 1,290.00 | 40,500 | 0 |
| 17-Sep-2025 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 | 0 |
| 16-Sep-2025 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 | 0 |
| 15-Sep-2025 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 | 0 |
| 12-Sep-2025 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 | 0 |
| 11-Sep-2025 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 | 0 |
| 10-Sep-2025 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 | 0 |
| 09-Sep-2025 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 | 0 |
| 08-Sep-2025 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 | 0 |
| 04-Sep-2025 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 | 0 |
| 03-Sep-2025 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 | 0 |
| 02-Sep-2025 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 | 0 |
| 01-Sep-2025 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 | 0 |
| 29-Aug-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 28-Aug-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 27-Aug-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 26-Aug-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 25-Aug-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 22-Aug-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 21-Aug-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 20-Aug-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 19-Aug-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 15-Aug-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 14-Aug-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 13-Aug-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 12-Aug-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 11-Aug-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 08-Aug-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 07-Aug-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 06-Aug-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 05-Aug-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 04-Aug-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 01-Aug-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 31-Jul-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 30-Jul-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 29-Jul-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 28-Jul-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 25-Jul-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 24-Jul-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 23-Jul-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 22-Jul-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |
| 21-Jul-2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 | 0 |