Price History - FISH

Kembali ke Company
Ticker: FISH
Company: FKS Multi Agro Tbk
Date Open High Low Close Volume Value
06-Aug-2021 5,725.00 6,800.00 5,725.00 6,800.00 10,900 0
05-Aug-2021 4,640.00 5,675.00 4,580.00 5,675.00 8,100 0
04-Aug-2021 4,540.00 4,540.00 4,540.00 4,540.00 200 0
03-Aug-2021 4,510.00 4,700.00 4,500.00 4,510.00 7,200 0
02-Aug-2021 4,450.00 4,450.00 4,450.00 4,450.00 600 0
30-Jul-2021 4,000.00 4,000.00 4,000.00 4,000.00 0 0
29-Jul-2021 4,000.00 4,000.00 4,000.00 4,000.00 0 0
28-Jul-2021 4,000.00 4,000.00 4,000.00 4,000.00 0 0
27-Jul-2021 4,000.00 4,000.00 4,000.00 4,000.00 100 0
26-Jul-2021 4,000.00 4,000.00 4,000.00 4,000.00 0 0
23-Jul-2021 4,000.00 4,000.00 4,000.00 4,000.00 0 0
22-Jul-2021 4,000.00 4,000.00 4,000.00 4,000.00 0 0
21-Jul-2021 4,000.00 4,000.00 4,000.00 4,000.00 0 0
19-Jul-2021 4,000.00 4,000.00 4,000.00 4,000.00 0 0
16-Jul-2021 4,000.00 4,000.00 4,000.00 4,000.00 0 0
15-Jul-2021 4,000.00 4,000.00 4,000.00 4,000.00 0 0
14-Jul-2021 4,000.00 4,000.00 4,000.00 4,000.00 0 0
13-Jul-2021 4,000.00 4,000.00 4,000.00 4,000.00 3,000 0
12-Jul-2021 4,000.00 4,000.00 4,000.00 4,000.00 0 0
09-Jul-2021 4,000.00 4,000.00 4,000.00 4,000.00 0 0
08-Jul-2021 4,000.00 4,020.00 4,000.00 4,000.00 7,000 0
07-Jul-2021 3,980.00 3,980.00 3,980.00 3,980.00 100 0
06-Jul-2021 3,980.00 3,980.00 3,980.00 3,980.00 0 0
05-Jul-2021 3,980.00 3,980.00 3,980.00 3,980.00 0 0
02-Jul-2021 4,000.00 4,000.00 3,980.00 3,980.00 5,000 0
01-Jul-2021 3,800.00 4,040.00 3,800.00 4,040.00 900 0
30-Jun-2021 3,800.00 3,800.00 3,800.00 3,800.00 0 0
29-Jun-2021 3,700.00 3,800.00 3,700.00 3,800.00 9,000 0
28-Jun-2021 3,800.00 3,800.00 3,800.00 3,800.00 0 0
25-Jun-2021 3,800.00 3,800.00 3,800.00 3,800.00 0 0
24-Jun-2021 3,800.00 3,800.00 3,800.00 3,800.00 9,700 0
23-Jun-2021 3,800.00 3,800.00 3,800.00 3,800.00 0 0
22-Jun-2021 3,800.00 3,800.00 3,800.00 3,800.00 0 0
21-Jun-2021 3,800.00 3,800.00 3,800.00 3,800.00 700 0