Price History - FISH

Kembali ke Company
Ticker: FISH
Company: FKS Multi Agro Tbk
Date Open High Low Close Volume Value
06-Feb-2025 10,350.00 10,350.00 10,350.00 10,350.00 0 0
05-Feb-2025 10,350.00 10,350.00 10,350.00 10,350.00 0 0
04-Feb-2025 10,350.00 10,350.00 10,350.00 10,350.00 0 0
03-Feb-2025 10,350.00 10,350.00 10,350.00 10,350.00 0 0
31-Jan-2025 10,350.00 10,350.00 10,350.00 10,350.00 0 0
30-Jan-2025 10,350.00 10,350.00 10,350.00 10,350.00 0 0
24-Jan-2025 10,350.00 10,350.00 10,350.00 10,350.00 0 0
23-Jan-2025 10,350.00 10,350.00 10,350.00 10,350.00 0 0
22-Jan-2025 10,350.00 10,350.00 10,350.00 10,350.00 0 0
21-Jan-2025 10,350.00 10,350.00 10,350.00 10,350.00 7,000 0
20-Jan-2025 10,350.00 10,350.00 10,350.00 10,350.00 0 0
17-Jan-2025 10,350.00 10,350.00 10,350.00 10,350.00 0 0
16-Jan-2025 10,350.00 10,350.00 10,350.00 10,350.00 0 0
15-Jan-2025 10,350.00 10,350.00 10,350.00 10,350.00 1,600 0
14-Jan-2025 10,350.00 10,350.00 10,350.00 10,350.00 0 0
13-Jan-2025 10,350.00 10,350.00 10,350.00 10,350.00 0 0
10-Jan-2025 10,350.00 10,350.00 10,350.00 10,350.00 0 0
09-Jan-2025 10,350.00 10,350.00 10,350.00 10,350.00 0 0
08-Jan-2025 10,350.00 10,350.00 10,350.00 10,350.00 100 0
07-Jan-2025 10,650.00 10,650.00 10,650.00 10,650.00 0 0
06-Jan-2025 10,650.00 10,650.00 10,650.00 10,650.00 0 0
03-Jan-2025 10,650.00 10,650.00 10,650.00 10,650.00 0 0
02-Jan-2025 10,650.00 10,650.00 10,650.00 10,650.00 0 0
30-Dec-2024 10,650.00 10,650.00 10,650.00 10,650.00 0 0
27-Dec-2024 10,650.00 10,650.00 10,650.00 10,650.00 0 0
24-Dec-2024 10,650.00 10,650.00 10,650.00 10,650.00 0 0
23-Dec-2024 10,650.00 10,650.00 10,650.00 10,650.00 0 0
20-Dec-2024 10,650.00 10,650.00 10,650.00 10,650.00 0 0
19-Dec-2024 10,650.00 10,650.00 10,650.00 10,650.00 0 0
18-Dec-2024 10,650.00 10,650.00 10,650.00 10,650.00 0 0
17-Dec-2024 10,650.00 10,650.00 10,650.00 10,650.00 0 0
16-Dec-2024 10,650.00 10,650.00 10,650.00 10,650.00 0 0
13-Dec-2024 10,650.00 10,650.00 10,650.00 10,650.00 0 0
12-Dec-2024 10,650.00 10,650.00 10,650.00 10,650.00 0 0
11-Dec-2024 10,650.00 10,650.00 10,650.00 10,650.00 100 0
10-Dec-2024 10,700.00 10,700.00 10,700.00 10,700.00 0 0
09-Dec-2024 10,700.00 10,700.00 10,700.00 10,700.00 0 0
06-Dec-2024 10,700.00 10,700.00 10,700.00 10,700.00 0 0
05-Dec-2024 10,700.00 10,700.00 10,700.00 10,700.00 0 0
04-Dec-2024 10,700.00 10,700.00 10,700.00 10,700.00 0 0
03-Dec-2024 10,700.00 10,700.00 10,700.00 10,700.00 0 0
02-Dec-2024 10,700.00 10,700.00 10,700.00 10,700.00 10,800 0
29-Nov-2024 10,775.00 10,775.00 10,775.00 10,775.00 11,000 0
28-Nov-2024 10,825.00 10,825.00 10,825.00 10,825.00 11,100 0
26-Nov-2024 10,850.00 10,850.00 10,850.00 10,850.00 9,900 0
25-Nov-2024 10,900.00 10,900.00 10,900.00 10,900.00 0 0
22-Nov-2024 10,900.00 10,900.00 10,900.00 10,900.00 0 0
21-Nov-2024 10,900.00 10,900.00 10,900.00 10,900.00 11,200 0
20-Nov-2024 10,950.00 10,950.00 10,950.00 10,950.00 12,600 0
19-Nov-2024 10,950.00 10,950.00 10,950.00 10,950.00 11,000 0
18-Nov-2024 10,950.00 10,950.00 10,950.00 10,950.00 11,500 0
15-Nov-2024 10,950.00 10,950.00 10,950.00 10,950.00 11,500 0
14-Nov-2024 10,975.00 10,975.00 10,975.00 10,975.00 11,200 0
13-Nov-2024 10,975.00 10,975.00 10,975.00 10,975.00 11,300 0
12-Nov-2024 11,000.00 11,000.00 11,000.00 11,000.00 10,200 0
11-Nov-2024 11,000.00 11,000.00 11,000.00 11,000.00 9,900 0
08-Nov-2024 11,000.00 11,000.00 11,000.00 11,000.00 0 0
07-Nov-2024 11,000.00 11,000.00 11,000.00 11,000.00 0 0
06-Nov-2024 11,000.00 11,000.00 11,000.00 11,000.00 10,200 0
05-Nov-2024 11,000.00 11,000.00 11,000.00 11,000.00 10,200 0
04-Nov-2024 11,000.00 11,000.00 11,000.00 11,000.00 11,400 0
01-Nov-2024 11,000.00 11,000.00 11,000.00 11,000.00 12,800 0
31-Oct-2024 11,000.00 11,000.00 11,000.00 11,000.00 10,900 0
30-Oct-2024 11,000.00 11,000.00 11,000.00 11,000.00 11,000 0
29-Oct-2024 10,975.00 11,000.00 10,975.00 11,000.00 11,400 0
28-Oct-2024 10,975.00 10,975.00 10,975.00 10,975.00 10,800 0
25-Oct-2024 11,000.00 11,000.00 11,000.00 11,000.00 10,400 0
24-Oct-2024 11,000.00 11,000.00 11,000.00 11,000.00 12,900 0
23-Oct-2024 10,400.00 10,400.00 10,400.00 10,400.00 11,200 0
22-Oct-2024 10,500.00 10,500.00 10,450.00 10,450.00 13,000 0
21-Oct-2024 10,800.00 10,800.00 10,800.00 10,800.00 6,600 0
18-Oct-2024 11,150.00 11,150.00 11,100.00 11,100.00 14,500 0
17-Oct-2024 11,150.00 11,150.00 11,150.00 11,150.00 15,400 0
16-Oct-2024 10,500.00 11,150.00 10,500.00 11,150.00 12,500 0
15-Oct-2024 10,500.00 10,500.00 10,500.00 10,500.00 12,900 0
14-Oct-2024 10,000.00 10,000.00 10,000.00 10,000.00 11,200 0
11-Oct-2024 9,500.00 9,500.00 9,500.00 9,500.00 8,200 0
10-Oct-2024 9,300.00 9,300.00 9,300.00 9,300.00 500 0
09-Oct-2024 10,000.00 10,000.00 10,000.00 10,000.00 1,000 0
08-Oct-2024 10,500.00 10,500.00 10,500.00 10,500.00 5,000 0
07-Oct-2024 11,175.00 11,175.00 11,175.00 11,175.00 5,200 0
04-Oct-2024 11,500.00 11,500.00 11,500.00 11,500.00 0 0
03-Oct-2024 11,800.00 11,800.00 11,500.00 11,500.00 2,500 0
02-Oct-2024 11,075.00 11,800.00 11,075.00 11,800.00 1,400 0
01-Oct-2024 10,200.00 11,000.00 10,200.00 11,000.00 3,300 0
30-Sep-2024 9,275.00 10,075.00 9,275.00 10,075.00 13,700 0
27-Sep-2024 8,375.00 9,175.00 8,375.00 9,175.00 12,900 0
26-Sep-2024 8,350.00 8,350.00 8,350.00 8,350.00 12,900 0
25-Sep-2024 8,300.00 8,325.00 8,300.00 8,325.00 12,700 0
24-Sep-2024 8,250.00 8,275.00 8,250.00 8,275.00 11,500 0
23-Sep-2024 8,075.00 8,250.00 8,075.00 8,250.00 23,900 0
20-Sep-2024 8,025.00 8,025.00 8,025.00 8,025.00 12,600 0
19-Sep-2024 8,025.00 8,025.00 8,025.00 8,025.00 13,200 0
18-Sep-2024 7,900.00 8,000.00 7,150.00 8,000.00 20,600 0
17-Sep-2024 7,950.00 7,950.00 7,925.00 7,925.00 13,600 0
13-Sep-2024 7,950.00 7,950.00 7,950.00 7,950.00 200 0
12-Sep-2024 7,950.00 7,950.00 7,950.00 7,950.00 0 0
11-Sep-2024 7,400.00 7,950.00 7,400.00 7,950.00 6,100 0
10-Sep-2024 7,450.00 7,450.00 7,450.00 7,450.00 18,200 0
09-Sep-2024 7,550.00 7,550.00 7,525.00 7,525.00 1,000 0