| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 600.00 | 600.00 | 585.00 | 600.00 | 16,700 | 0 |
| 08-Oct-2026 | 595.00 | 605.00 | 580.00 | 600.00 | 5,800 | 0 |
| 07-Oct-2026 | 590.00 | 595.00 | 580.00 | 595.00 | 30,200 | 0 |
| 06-Oct-2026 | 585.00 | 605.00 | 580.00 | 590.00 | 65,300 | 0 |
| 05-Oct-2026 | 570.00 | 615.00 | 570.00 | 590.00 | 48,400 | 0 |
| 02-Oct-2026 | 580.00 | 605.00 | 550.00 | 605.00 | 92,400 | 0 |
| 01-Oct-2026 | 600.00 | 600.00 | 570.00 | 580.00 | 71,600 | 0 |
| 30-Sep-2026 | 610.00 | 610.00 | 590.00 | 600.00 | 63,000 | 0 |
| 29-Sep-2026 | 625.00 | 625.00 | 590.00 | 615.00 | 46,700 | 0 |
| 28-Sep-2026 | 625.00 | 635.00 | 605.00 | 625.00 | 32,900 | 0 |
| 25-Sep-2026 | 625.00 | 625.00 | 605.00 | 625.00 | 51,900 | 0 |
| 24-Sep-2026 | 640.00 | 640.00 | 605.00 | 625.00 | 79,100 | 0 |
| 23-Sep-2026 | 670.00 | 675.00 | 620.00 | 640.00 | 146,700 | 0 |
| 22-Sep-2026 | 630.00 | 725.00 | 590.00 | 670.00 | 889,700 | 0 |
| 21-Sep-2026 | 650.00 | 665.00 | 615.00 | 630.00 | 151,600 | 0 |
| 18-Sep-2026 | 665.00 | 665.00 | 635.00 | 650.00 | 81,600 | 0 |
| 17-Sep-2026 | 710.00 | 710.00 | 630.00 | 665.00 | 452,900 | 0 |
| 16-Sep-2026 | 725.00 | 725.00 | 665.00 | 700.00 | 242,000 | 0 |
| 15-Sep-2026 | 760.00 | 820.00 | 700.00 | 720.00 | 1,587,100 | 0 |
| 14-Sep-2026 | 630.00 | 785.00 | 630.00 | 720.00 | 2,669,100 | 0 |
| 11-Sep-2026 | 620.00 | 630.00 | 615.00 | 630.00 | 62,400 | 0 |
| 10-Sep-2026 | 610.00 | 635.00 | 610.00 | 620.00 | 131,000 | 0 |
| 09-Sep-2026 | 610.00 | 615.00 | 600.00 | 610.00 | 60,900 | 0 |
| 08-Sep-2026 | 615.00 | 615.00 | 595.00 | 610.00 | 67,300 | 0 |
| 07-Sep-2026 | 610.00 | 620.00 | 605.00 | 615.00 | 29,800 | 0 |
| 04-Sep-2026 | 610.00 | 620.00 | 610.00 | 615.00 | 46,900 | 0 |
| 03-Sep-2026 | 615.00 | 615.00 | 600.00 | 610.00 | 43,700 | 0 |
| 02-Sep-2026 | 615.00 | 615.00 | 610.00 | 615.00 | 16,700 | 0 |
| 01-Sep-2026 | 615.00 | 620.00 | 605.00 | 620.00 | 22,400 | 0 |
| 31-Aug-2026 | 615.00 | 615.00 | 600.00 | 615.00 | 23,500 | 0 |
| 28-Aug-2026 | 605.00 | 615.00 | 600.00 | 615.00 | 18,000 | 0 |
| 27-Aug-2026 | 600.00 | 620.00 | 595.00 | 615.00 | 35,700 | 0 |
| 26-Aug-2026 | 615.00 | 615.00 | 595.00 | 605.00 | 19,000 | 0 |
| 24-Aug-2026 | 610.00 | 610.00 | 595.00 | 610.00 | 10,200 | 0 |
| 21-Aug-2026 | 595.00 | 605.00 | 585.00 | 595.00 | 33,400 | 0 |
| 20-Aug-2026 | 605.00 | 605.00 | 590.00 | 600.00 | 50,100 | 0 |
| 19-Aug-2026 | 600.00 | 605.00 | 600.00 | 600.00 | 49,300 | 0 |
| 18-Aug-2026 | 595.00 | 600.00 | 585.00 | 600.00 | 26,500 | 0 |
| 14-Aug-2026 | 600.00 | 600.00 | 570.00 | 595.00 | 46,500 | 0 |
| 13-Aug-2026 | 595.00 | 600.00 | 585.00 | 595.00 | 34,400 | 0 |
| 12-Aug-2026 | 595.00 | 605.00 | 595.00 | 600.00 | 31,300 | 0 |
| 11-Aug-2026 | 610.00 | 610.00 | 595.00 | 600.00 | 27,900 | 0 |
| 10-Aug-2026 | 610.00 | 615.00 | 605.00 | 610.00 | 42,800 | 0 |
| 07-Aug-2026 | 600.00 | 615.00 | 595.00 | 605.00 | 97,700 | 0 |
| 06-Aug-2026 | 595.00 | 610.00 | 595.00 | 605.00 | 24,700 | 0 |
| 05-Aug-2026 | 605.00 | 610.00 | 600.00 | 605.00 | 40,300 | 0 |
| 04-Aug-2026 | 610.00 | 610.00 | 595.00 | 605.00 | 60,400 | 0 |
| 03-Aug-2026 | 625.00 | 625.00 | 600.00 | 610.00 | 63,700 | 0 |
| 31-Jul-2026 | 630.00 | 630.00 | 595.00 | 615.00 | 128,600 | 0 |
| 30-Jul-2026 | 600.00 | 620.00 | 600.00 | 620.00 | 38,100 | 0 |
| 29-Jul-2026 | 610.00 | 620.00 | 600.00 | 610.00 | 22,000 | 0 |
| 28-Jul-2026 | 620.00 | 645.00 | 605.00 | 610.00 | 33,600 | 0 |
| 27-Jul-2026 | 630.00 | 630.00 | 610.00 | 610.00 | 71,700 | 0 |
| 24-Jul-2026 | 655.00 | 655.00 | 585.00 | 645.00 | 266,100 | 0 |
| 23-Jul-2026 | 650.00 | 660.00 | 640.00 | 655.00 | 144,100 | 0 |
| 22-Jul-2026 | 640.00 | 680.00 | 630.00 | 655.00 | 116,000 | 0 |
| 21-Jul-2026 | 640.00 | 650.00 | 625.00 | 640.00 | 57,000 | 0 |
| 20-Jul-2026 | 650.00 | 655.00 | 600.00 | 640.00 | 114,800 | 0 |
| 17-Jul-2026 | 635.00 | 650.00 | 605.00 | 620.00 | 50,100 | 0 |
| 16-Jul-2026 | 645.00 | 650.00 | 625.00 | 635.00 | 91,200 | 0 |
| 15-Jul-2026 | 650.00 | 655.00 | 620.00 | 650.00 | 21,200 | 0 |
| 14-Jul-2026 | 650.00 | 650.00 | 610.00 | 650.00 | 51,600 | 0 |
| 13-Jul-2026 | 645.00 | 645.00 | 600.00 | 620.00 | 48,500 | 0 |
| 10-Jul-2026 | 640.00 | 650.00 | 605.00 | 645.00 | 22,100 | 0 |
| 09-Jul-2026 | 585.00 | 655.00 | 585.00 | 645.00 | 180,000 | 0 |
| 08-Jul-2026 | 620.00 | 620.00 | 600.00 | 615.00 | 52,300 | 0 |
| 07-Jul-2026 | 620.00 | 620.00 | 600.00 | 610.00 | 8,600 | 0 |
| 06-Jul-2026 | 600.00 | 635.00 | 590.00 | 600.00 | 42,700 | 0 |
| 03-Jul-2026 | 585.00 | 690.00 | 585.00 | 600.00 | 165,500 | 0 |
| 02-Jul-2026 | 570.00 | 590.00 | 555.00 | 585.00 | 12,600 | 0 |
| 01-Jul-2026 | 565.00 | 585.00 | 560.00 | 570.00 | 18,000 | 0 |
| 30-Jun-2026 | 585.00 | 585.00 | 545.00 | 565.00 | 25,300 | 0 |
| 29-Jun-2026 | 590.00 | 590.00 | 570.00 | 585.00 | 80,500 | 0 |
| 26-Jun-2026 | 570.00 | 575.00 | 565.00 | 575.00 | 29,800 | 0 |
| 25-Jun-2026 | 575.00 | 600.00 | 565.00 | 570.00 | 29,300 | 0 |
| 24-Jun-2026 | 610.00 | 615.00 | 570.00 | 575.00 | 34,300 | 0 |
| 23-Jun-2026 | 610.00 | 610.00 | 575.00 | 595.00 | 9,000 | 0 |
| 22-Jun-2026 | 610.00 | 615.00 | 595.00 | 595.00 | 7,000 | 0 |
| 19-Jun-2026 | 615.00 | 620.00 | 585.00 | 600.00 | 58,000 | 0 |
| 18-Jun-2026 | 625.00 | 630.00 | 610.00 | 615.00 | 13,000 | 0 |
| 17-Jun-2026 | 625.00 | 645.00 | 625.00 | 640.00 | 8,400 | 0 |
| 15-Jun-2026 | 630.00 | 650.00 | 605.00 | 625.00 | 60,200 | 0 |
| 12-Jun-2026 | 615.00 | 650.00 | 610.00 | 620.00 | 20,600 | 0 |
| 11-Jun-2026 | 635.00 | 635.00 | 605.00 | 615.00 | 46,700 | 0 |
| 10-Jun-2026 | 650.00 | 700.00 | 595.00 | 625.00 | 70,900 | 0 |
| 09-Jun-2026 | 560.00 | 600.00 | 510.00 | 595.00 | 133,700 | 0 |
| 08-Jun-2026 | 640.00 | 640.00 | 555.00 | 560.00 | 172,000 | 0 |
| 05-Jun-2026 | 665.00 | 695.00 | 650.00 | 650.00 | 19,100 | 0 |
| 04-Jun-2026 | 675.00 | 695.00 | 605.00 | 670.00 | 82,800 | 0 |
| 03-Jun-2026 | 695.00 | 695.00 | 630.00 | 675.00 | 44,200 | 0 |
| 02-Jun-2026 | 695.00 | 705.00 | 690.00 | 695.00 | 97,700 | 0 |
| 29-May-2026 | 720.00 | 735.00 | 680.00 | 695.00 | 63,700 | 0 |
| 28-May-2026 | 720.00 | 720.00 | 720.00 | 720.00 | 0 | 0 |
| 27-May-2026 | 720.00 | 720.00 | 720.00 | 720.00 | 0 | 0 |
| 26-May-2026 | 730.00 | 735.00 | 695.00 | 720.00 | 37,700 | 0 |
| 25-May-2026 | 680.00 | 720.00 | 670.00 | 720.00 | 36,700 | 0 |
| 22-May-2026 | 580.00 | 685.00 | 580.00 | 680.00 | 151,400 | 0 |
| 21-May-2026 | 710.00 | 720.00 | 670.00 | 675.00 | 72,100 | 0 |
| 20-May-2026 | 715.00 | 725.00 | 700.00 | 705.00 | 42,700 | 0 |
| 19-May-2026 | 750.00 | 760.00 | 705.00 | 715.00 | 80,300 | 0 |