| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 855.00 | 875.00 | 850.00 | 865.00 | 19,132,700 | 0 |
| 05-Sep-2024 | 855.00 | 875.00 | 845.00 | 845.00 | 11,247,100 | 0 |
| 04-Sep-2024 | 855.00 | 870.00 | 835.00 | 845.00 | 13,833,600 | 0 |
| 03-Sep-2024 | 880.00 | 885.00 | 855.00 | 865.00 | 14,291,200 | 0 |
| 02-Sep-2024 | 895.00 | 920.00 | 875.00 | 885.00 | 31,998,300 | 0 |
| 30-Aug-2024 | 875.00 | 910.00 | 865.00 | 890.00 | 82,949,300 | 0 |
| 29-Aug-2024 | 810.00 | 900.00 | 795.00 | 865.00 | 149,095,000 | 0 |
| 28-Aug-2024 | 810.00 | 815.00 | 795.00 | 810.00 | 11,836,100 | 0 |
| 27-Aug-2024 | 810.00 | 820.00 | 780.00 | 805.00 | 40,906,100 | 0 |
| 26-Aug-2024 | 770.00 | 805.00 | 770.00 | 805.00 | 56,182,800 | 0 |
| 23-Aug-2024 | 780.00 | 790.00 | 760.00 | 765.00 | 25,058,600 | 0 |
| 22-Aug-2024 | 795.00 | 795.00 | 775.00 | 775.00 | 13,550,000 | 0 |
| 21-Aug-2024 | 800.00 | 805.00 | 780.00 | 795.00 | 18,915,800 | 0 |
| 20-Aug-2024 | 805.00 | 810.00 | 785.00 | 800.00 | 21,351,300 | 0 |
| 19-Aug-2024 | 800.00 | 805.00 | 795.00 | 805.00 | 7,159,200 | 0 |
| 16-Aug-2024 | 810.00 | 825.00 | 800.00 | 800.00 | 12,418,200 | 0 |
| 15-Aug-2024 | 825.00 | 825.00 | 800.00 | 805.00 | 9,140,700 | 0 |
| 14-Aug-2024 | 830.00 | 840.00 | 815.00 | 820.00 | 20,867,900 | 0 |
| 13-Aug-2024 | 825.00 | 825.00 | 810.00 | 825.00 | 10,997,900 | 0 |
| 12-Aug-2024 | 795.00 | 820.00 | 795.00 | 810.00 | 19,364,500 | 0 |
| 09-Aug-2024 | 790.00 | 810.00 | 785.00 | 790.00 | 7,442,500 | 0 |
| 08-Aug-2024 | 800.00 | 800.00 | 780.00 | 785.00 | 13,017,700 | 0 |
| 07-Aug-2024 | 775.00 | 800.00 | 770.00 | 800.00 | 18,597,300 | 0 |
| 06-Aug-2024 | 765.00 | 780.00 | 755.00 | 770.00 | 34,226,300 | 0 |
| 05-Aug-2024 | 795.00 | 795.00 | 720.00 | 755.00 | 56,383,800 | 0 |
| 02-Aug-2024 | 830.00 | 835.00 | 800.00 | 800.00 | 23,264,100 | 0 |
| 01-Aug-2024 | 845.00 | 850.00 | 830.00 | 840.00 | 10,437,000 | 0 |
| 31-Jul-2024 | 845.00 | 850.00 | 825.00 | 840.00 | 14,739,900 | 0 |
| 30-Jul-2024 | 830.00 | 850.00 | 805.00 | 845.00 | 26,430,900 | 0 |
| 29-Jul-2024 | 825.00 | 840.00 | 815.00 | 830.00 | 14,841,000 | 0 |
| 26-Jul-2024 | 800.00 | 835.00 | 800.00 | 820.00 | 20,041,000 | 0 |
| 25-Jul-2024 | 810.00 | 815.00 | 785.00 | 790.00 | 21,377,300 | 0 |
| 24-Jul-2024 | 830.00 | 840.00 | 805.00 | 810.00 | 20,989,800 | 0 |
| 23-Jul-2024 | 840.00 | 850.00 | 825.00 | 830.00 | 16,678,900 | 0 |
| 22-Jul-2024 | 855.00 | 860.00 | 835.00 | 835.00 | 11,125,000 | 0 |
| 19-Jul-2024 | 855.00 | 865.00 | 845.00 | 850.00 | 9,307,600 | 0 |
| 18-Jul-2024 | 865.00 | 870.00 | 845.00 | 850.00 | 18,647,900 | 0 |
| 17-Jul-2024 | 880.00 | 885.00 | 850.00 | 860.00 | 41,142,500 | 0 |
| 16-Jul-2024 | 825.00 | 870.00 | 825.00 | 870.00 | 40,669,500 | 0 |
| 15-Jul-2024 | 850.00 | 870.00 | 820.00 | 825.00 | 37,970,900 | 0 |
| 12-Jul-2024 | 835.00 | 875.00 | 825.00 | 840.00 | 44,561,400 | 0 |
| 11-Jul-2024 | 865.00 | 875.00 | 815.00 | 830.00 | 44,285,100 | 0 |
| 10-Jul-2024 | 840.00 | 920.00 | 840.00 | 865.00 | 121,419,500 | 0 |
| 09-Jul-2024 | 820.00 | 845.00 | 810.00 | 840.00 | 35,246,500 | 0 |
| 08-Jul-2024 | 795.00 | 830.00 | 795.00 | 820.00 | 65,607,500 | 0 |
| 05-Jul-2024 | 790.00 | 795.00 | 780.00 | 790.00 | 8,910,300 | 0 |
| 04-Jul-2024 | 805.00 | 810.00 | 785.00 | 790.00 | 25,328,300 | 0 |
| 03-Jul-2024 | 805.00 | 815.00 | 790.00 | 800.00 | 19,601,800 | 0 |
| 02-Jul-2024 | 795.00 | 820.00 | 780.00 | 800.00 | 57,024,500 | 0 |
| 01-Jul-2024 | 770.00 | 805.00 | 770.00 | 790.00 | 30,271,700 | 0 |
| 28-Jun-2024 | 760.00 | 780.00 | 760.00 | 770.00 | 19,513,500 | 0 |
| 27-Jun-2024 | 765.00 | 775.00 | 750.00 | 755.00 | 13,763,200 | 0 |
| 26-Jun-2024 | 755.00 | 770.00 | 745.00 | 755.00 | 14,939,000 | 0 |
| 25-Jun-2024 | 755.00 | 760.00 | 740.00 | 750.00 | 6,991,800 | 0 |
| 24-Jun-2024 | 770.00 | 780.00 | 740.00 | 750.00 | 15,710,700 | 0 |
| 21-Jun-2024 | 770.00 | 785.00 | 765.00 | 765.00 | 15,080,200 | 0 |
| 20-Jun-2024 | 780.00 | 805.00 | 755.00 | 765.00 | 24,427,500 | 0 |
| 19-Jun-2024 | 780.00 | 785.00 | 750.00 | 780.00 | 17,019,400 | 0 |
| 14-Jun-2024 | 800.00 | 845.00 | 760.00 | 775.00 | 49,848,800 | 0 |
| 13-Jun-2024 | 815.00 | 825.00 | 785.00 | 795.00 | 22,315,000 | 0 |
| 12-Jun-2024 | 815.00 | 840.00 | 785.00 | 805.00 | 73,958,400 | 0 |
| 11-Jun-2024 | 730.00 | 875.00 | 730.00 | 805.00 | 138,474,100 | 0 |
| 10-Jun-2024 | 715.00 | 735.00 | 705.00 | 725.00 | 11,875,500 | 0 |
| 07-Jun-2024 | 725.00 | 730.00 | 705.00 | 715.00 | 19,892,300 | 0 |
| 06-Jun-2024 | 725.00 | 750.00 | 675.00 | 720.00 | 77,767,300 | 0 |
| 05-Jun-2024 | 795.00 | 800.00 | 705.00 | 715.00 | 44,361,600 | 0 |
| 04-Jun-2024 | 795.00 | 820.00 | 780.00 | 800.00 | 20,867,000 | 0 |
| 03-Jun-2024 | 780.00 | 800.00 | 765.00 | 790.00 | 15,405,900 | 0 |
| 31-May-2024 | 820.00 | 825.00 | 770.00 | 770.00 | 56,953,400 | 0 |
| 30-May-2024 | 810.00 | 820.00 | 780.00 | 815.00 | 45,839,200 | 0 |
| 29-May-2024 | 815.00 | 815.00 | 800.00 | 805.00 | 21,655,900 | 0 |
| 28-May-2024 | 775.00 | 815.00 | 775.00 | 805.00 | 21,047,000 | 0 |
| 27-May-2024 | 810.00 | 815.00 | 765.00 | 775.00 | 43,159,600 | 0 |
| 22-May-2024 | 840.00 | 845.00 | 815.00 | 815.00 | 22,130,400 | 0 |
| 21-May-2024 | 840.00 | 845.00 | 805.00 | 835.00 | 34,224,300 | 0 |
| 20-May-2024 | 820.00 | 860.00 | 820.00 | 835.00 | 66,261,600 | 0 |
| 17-May-2024 | 815.00 | 830.00 | 805.00 | 815.00 | 37,172,400 | 0 |
| 16-May-2024 | 785.00 | 825.00 | 780.00 | 810.00 | 37,071,800 | 0 |
| 15-May-2024 | 785.00 | 805.00 | 770.00 | 785.00 | 28,401,600 | 0 |
| 14-May-2024 | 805.00 | 815.00 | 765.00 | 785.00 | 29,233,500 | 0 |
| 13-May-2024 | 820.00 | 830.00 | 790.00 | 800.00 | 46,315,800 | 0 |
| 08-May-2024 | 830.00 | 830.00 | 800.00 | 820.00 | 44,467,400 | 0 |
| 07-May-2024 | 785.00 | 845.00 | 785.00 | 830.00 | 66,280,400 | 0 |
| 06-May-2024 | 785.00 | 790.00 | 765.00 | 785.00 | 18,985,500 | 0 |
| 03-May-2024 | 750.00 | 785.00 | 750.00 | 780.00 | 33,175,400 | 0 |
| 02-May-2024 | 780.00 | 780.00 | 740.00 | 745.00 | 23,701,600 | 0 |
| 30-Apr-2024 | 785.00 | 790.00 | 770.00 | 780.00 | 25,690,800 | 0 |
| 29-Apr-2024 | 775.00 | 790.00 | 755.00 | 785.00 | 28,784,800 | 0 |
| 26-Apr-2024 | 775.00 | 790.00 | 745.00 | 775.00 | 37,018,300 | 0 |
| 25-Apr-2024 | 755.00 | 795.00 | 745.00 | 775.00 | 60,365,400 | 0 |
| 24-Apr-2024 | 735.00 | 755.00 | 715.00 | 750.00 | 49,333,800 | 0 |
| 23-Apr-2024 | 755.00 | 760.00 | 720.00 | 730.00 | 29,963,600 | 0 |
| 22-Apr-2024 | 750.00 | 760.00 | 740.00 | 745.00 | 17,041,900 | 0 |
| 19-Apr-2024 | 750.00 | 755.00 | 730.00 | 750.00 | 37,957,500 | 0 |
| 18-Apr-2024 | 725.00 | 760.00 | 710.00 | 750.00 | 29,648,900 | 0 |
| 17-Apr-2024 | 760.00 | 760.00 | 715.00 | 725.00 | 25,633,700 | 0 |
| 16-Apr-2024 | 710.00 | 760.00 | 705.00 | 750.00 | 42,505,600 | 0 |
| 05-Apr-2024 | 730.00 | 745.00 | 695.00 | 720.00 | 42,782,900 | 0 |
| 04-Apr-2024 | 725.00 | 740.00 | 710.00 | 730.00 | 34,008,600 | 0 |
| 03-Apr-2024 | 720.00 | 730.00 | 715.00 | 720.00 | 27,835,600 | 0 |