| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 320.00 | 324.00 | 300.00 | 304.00 | 58,470,200 | 0 |
| 12-Oct-2021 | 316.00 | 326.00 | 304.00 | 318.00 | 91,884,700 | 0 |
| 11-Oct-2021 | 304.00 | 314.00 | 300.00 | 310.00 | 56,849,600 | 0 |
| 08-Oct-2021 | 296.00 | 304.00 | 292.00 | 302.00 | 40,182,400 | 0 |
| 07-Oct-2021 | 310.00 | 312.00 | 292.00 | 294.00 | 76,535,000 | 0 |
| 06-Oct-2021 | 300.00 | 318.00 | 300.00 | 306.00 | 83,657,700 | 0 |
| 05-Oct-2021 | 324.00 | 326.00 | 300.00 | 300.00 | 94,863,300 | 0 |
| 04-Oct-2021 | 314.00 | 332.00 | 314.00 | 322.00 | 125,070,400 | 0 |
| 01-Oct-2021 | 304.00 | 330.00 | 304.00 | 312.00 | 166,327,400 | 0 |
| 30-Sep-2021 | 284.00 | 308.00 | 284.00 | 304.00 | 87,578,800 | 0 |
| 29-Sep-2021 | 288.00 | 296.00 | 274.00 | 284.00 | 64,094,500 | 0 |
| 28-Sep-2021 | 274.00 | 288.00 | 264.00 | 286.00 | 44,329,300 | 0 |
| 27-Sep-2021 | 294.00 | 298.00 | 274.00 | 280.00 | 89,816,100 | 0 |
| 24-Sep-2021 | 308.00 | 308.00 | 294.00 | 294.00 | 63,768,200 | 0 |
| 23-Sep-2021 | 310.00 | 312.00 | 306.00 | 306.00 | 13,959,900 | 0 |
| 22-Sep-2021 | 306.00 | 312.00 | 304.00 | 308.00 | 19,997,600 | 0 |
| 21-Sep-2021 | 306.00 | 308.00 | 292.00 | 306.00 | 27,101,500 | 0 |
| 20-Sep-2021 | 314.00 | 314.00 | 306.00 | 308.00 | 36,851,500 | 0 |
| 17-Sep-2021 | 316.00 | 318.00 | 308.00 | 314.00 | 29,702,400 | 0 |
| 16-Sep-2021 | 314.00 | 318.00 | 312.00 | 314.00 | 21,928,700 | 0 |
| 15-Sep-2021 | 318.00 | 320.00 | 312.00 | 312.00 | 27,578,500 | 0 |
| 14-Sep-2021 | 310.00 | 326.00 | 306.00 | 318.00 | 92,659,400 | 0 |
| 13-Sep-2021 | 306.00 | 310.00 | 306.00 | 308.00 | 21,465,500 | 0 |
| 10-Sep-2021 | 312.00 | 318.00 | 304.00 | 308.00 | 45,230,500 | 0 |
| 09-Sep-2021 | 330.00 | 338.00 | 308.00 | 312.00 | 146,961,400 | 0 |
| 08-Sep-2021 | 332.00 | 346.00 | 326.00 | 330.00 | 71,553,200 | 0 |
| 07-Sep-2021 | 348.00 | 352.00 | 330.00 | 332.00 | 108,897,900 | 0 |
| 06-Sep-2021 | 326.00 | 354.00 | 324.00 | 348.00 | 133,671,600 | 0 |
| 03-Sep-2021 | 326.00 | 330.00 | 320.00 | 326.00 | 40,298,000 | 0 |
| 02-Sep-2021 | 326.00 | 332.00 | 322.00 | 326.00 | 28,383,300 | 0 |
| 01-Sep-2021 | 328.00 | 338.00 | 324.00 | 326.00 | 31,337,900 | 0 |
| 31-Aug-2021 | 328.00 | 336.00 | 324.00 | 328.00 | 43,829,100 | 0 |
| 30-Aug-2021 | 342.00 | 342.00 | 326.00 | 328.00 | 43,909,300 | 0 |
| 27-Aug-2021 | 340.00 | 348.00 | 328.00 | 336.00 | 32,855,000 | 0 |
| 26-Aug-2021 | 346.00 | 350.00 | 340.00 | 340.00 | 14,405,400 | 0 |
| 25-Aug-2021 | 348.00 | 354.00 | 342.00 | 344.00 | 29,065,200 | 0 |
| 24-Aug-2021 | 346.00 | 370.00 | 334.00 | 348.00 | 115,248,000 | 0 |
| 23-Aug-2021 | 354.00 | 358.00 | 342.00 | 344.00 | 41,305,000 | 0 |
| 20-Aug-2021 | 320.00 | 360.00 | 320.00 | 352.00 | 102,838,700 | 0 |
| 19-Aug-2021 | 332.00 | 346.00 | 320.00 | 324.00 | 74,799,600 | 0 |
| 18-Aug-2021 | 356.00 | 364.00 | 340.00 | 340.00 | 102,080,000 | 0 |
| 16-Aug-2021 | 388.00 | 390.00 | 364.00 | 364.00 | 112,717,600 | 0 |
| 13-Aug-2021 | 404.00 | 406.00 | 382.00 | 390.00 | 43,032,100 | 0 |
| 12-Aug-2021 | 398.00 | 406.00 | 390.00 | 402.00 | 91,706,800 | 0 |
| 10-Aug-2021 | 390.00 | 404.00 | 384.00 | 394.00 | 86,174,500 | 0 |
| 09-Aug-2021 | 416.00 | 422.00 | 388.00 | 390.00 | 174,542,600 | 0 |
| 06-Aug-2021 | 418.00 | 424.00 | 406.00 | 414.00 | 56,865,800 | 0 |
| 05-Aug-2021 | 420.00 | 434.00 | 406.00 | 418.00 | 103,318,500 | 0 |
| 04-Aug-2021 | 444.00 | 452.00 | 416.00 | 416.00 | 154,930,900 | 0 |
| 03-Aug-2021 | 470.00 | 470.00 | 438.00 | 444.00 | 65,923,500 | 0 |
| 02-Aug-2021 | 442.00 | 460.00 | 434.00 | 460.00 | 106,361,400 | 0 |
| 30-Jul-2021 | 478.00 | 478.00 | 442.00 | 442.00 | 163,204,000 | 0 |
| 29-Jul-2021 | 500.00 | 500.00 | 468.00 | 474.00 | 108,337,500 | 0 |
| 28-Jul-2021 | 450.00 | 498.00 | 442.00 | 492.00 | 247,105,400 | 0 |
| 27-Jul-2021 | 446.00 | 468.00 | 440.00 | 446.00 | 89,779,600 | 0 |
| 26-Jul-2021 | 436.00 | 464.00 | 424.00 | 442.00 | 209,083,500 | 0 |
| 23-Jul-2021 | 400.00 | 446.00 | 398.00 | 434.00 | 264,851,500 | 0 |
| 22-Jul-2021 | 402.00 | 406.00 | 390.00 | 398.00 | 60,040,700 | 0 |
| 21-Jul-2021 | 390.00 | 398.00 | 364.00 | 398.00 | 96,248,300 | 0 |
| 19-Jul-2021 | 404.00 | 416.00 | 388.00 | 390.00 | 165,179,300 | 0 |
| 16-Jul-2021 | 376.00 | 408.00 | 360.00 | 404.00 | 227,287,300 | 0 |
| 15-Jul-2021 | 346.00 | 374.00 | 344.00 | 372.00 | 81,769,900 | 0 |
| 14-Jul-2021 | 346.00 | 350.00 | 340.00 | 344.00 | 7,935,300 | 0 |
| 13-Jul-2021 | 358.00 | 360.00 | 346.00 | 348.00 | 17,459,900 | 0 |
| 12-Jul-2021 | 348.00 | 364.00 | 344.00 | 356.00 | 22,513,600 | 0 |
| 09-Jul-2021 | 354.00 | 356.00 | 344.00 | 346.00 | 12,873,000 | 0 |
| 08-Jul-2021 | 344.00 | 360.00 | 344.00 | 346.00 | 34,649,200 | 0 |
| 07-Jul-2021 | 342.00 | 354.00 | 340.00 | 344.00 | 13,756,300 | 0 |
| 06-Jul-2021 | 342.00 | 352.00 | 338.00 | 344.00 | 29,873,700 | 0 |
| 05-Jul-2021 | 350.00 | 350.00 | 340.00 | 342.00 | 11,684,700 | 0 |
| 02-Jul-2021 | 352.00 | 358.00 | 346.00 | 350.00 | 8,329,700 | 0 |
| 01-Jul-2021 | 364.00 | 368.00 | 350.00 | 352.00 | 21,956,400 | 0 |
| 30-Jun-2021 | 350.00 | 374.00 | 346.00 | 364.00 | 38,196,900 | 0 |
| 29-Jun-2021 | 348.00 | 356.00 | 342.00 | 348.00 | 19,644,400 | 0 |
| 28-Jun-2021 | 366.00 | 368.00 | 344.00 | 352.00 | 25,642,100 | 0 |
| 25-Jun-2021 | 372.00 | 378.00 | 362.00 | 362.00 | 43,591,400 | 0 |
| 24-Jun-2021 | 370.00 | 386.00 | 362.00 | 362.00 | 131,123,000 | 0 |
| 23-Jun-2021 | 352.00 | 368.00 | 342.00 | 368.00 | 46,889,900 | 0 |
| 22-Jun-2021 | 334.00 | 348.00 | 332.00 | 348.00 | 31,675,500 | 0 |
| 21-Jun-2021 | 336.00 | 336.00 | 320.00 | 332.00 | 28,497,800 | 0 |