| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 620.00 | 630.00 | 610.00 | 615.00 | 77,148,400 | 0 |
| 03-Aug-2026 | 640.00 | 640.00 | 615.00 | 625.00 | 47,280,300 | 0 |
| 31-Jul-2026 | 635.00 | 650.00 | 630.00 | 640.00 | 34,982,900 | 0 |
| 30-Jul-2026 | 620.00 | 640.00 | 615.00 | 635.00 | 41,610,600 | 0 |
| 29-Jul-2026 | 610.00 | 630.00 | 600.00 | 615.00 | 60,166,400 | 0 |
| 28-Jul-2026 | 610.00 | 615.00 | 600.00 | 605.00 | 43,753,200 | 0 |
| 27-Jul-2026 | 630.00 | 635.00 | 605.00 | 610.00 | 61,769,100 | 0 |
| 24-Jul-2026 | 650.00 | 670.00 | 635.00 | 640.00 | 142,394,200 | 0 |
| 23-Jul-2026 | 635.00 | 660.00 | 630.00 | 645.00 | 168,081,400 | 0 |
| 22-Jul-2026 | 620.00 | 635.00 | 610.00 | 620.00 | 109,065,400 | 0 |
| 21-Jul-2026 | 605.00 | 620.00 | 600.00 | 610.00 | 69,249,200 | 0 |
| 20-Jul-2026 | 600.00 | 605.00 | 595.00 | 605.00 | 66,564,300 | 0 |
| 17-Jul-2026 | 595.00 | 600.00 | 585.00 | 595.00 | 37,597,300 | 0 |
| 16-Jul-2026 | 605.00 | 610.00 | 585.00 | 595.00 | 85,522,500 | 0 |
| 15-Jul-2026 | 585.00 | 610.00 | 575.00 | 610.00 | 98,779,300 | 0 |
| 14-Jul-2026 | 600.00 | 610.00 | 565.00 | 580.00 | 160,931,000 | 0 |
| 13-Jul-2026 | 580.00 | 600.00 | 580.00 | 590.00 | 63,958,600 | 0 |
| 10-Jul-2026 | 570.00 | 580.00 | 565.00 | 575.00 | 32,827,000 | 0 |
| 09-Jul-2026 | 545.00 | 575.00 | 545.00 | 565.00 | 81,879,600 | 0 |
| 08-Jul-2026 | 545.00 | 550.00 | 535.00 | 540.00 | 38,567,800 | 0 |
| 07-Jul-2026 | 540.00 | 550.00 | 535.00 | 545.00 | 33,585,600 | 0 |
| 06-Jul-2026 | 540.00 | 545.00 | 530.00 | 540.00 | 26,385,600 | 0 |
| 03-Jul-2026 | 545.00 | 555.00 | 535.00 | 540.00 | 73,091,900 | 0 |
| 02-Jul-2026 | 540.00 | 555.00 | 530.00 | 545.00 | 37,024,900 | 0 |
| 01-Jul-2026 | 520.00 | 555.00 | 510.00 | 540.00 | 82,169,900 | 0 |
| 30-Jun-2026 | 570.00 | 575.00 | 505.00 | 515.00 | 179,129,400 | 0 |
| 29-Jun-2026 | 580.00 | 595.00 | 560.00 | 570.00 | 107,040,800 | 0 |
| 26-Jun-2026 | 640.00 | 640.00 | 605.00 | 620.00 | 135,525,400 | 0 |
| 25-Jun-2026 | 630.00 | 650.00 | 620.00 | 635.00 | 55,868,900 | 0 |
| 24-Jun-2026 | 660.00 | 670.00 | 625.00 | 630.00 | 74,523,900 | 0 |
| 23-Jun-2026 | 650.00 | 660.00 | 640.00 | 660.00 | 51,911,400 | 0 |
| 22-Jun-2026 | 640.00 | 645.00 | 615.00 | 645.00 | 54,533,600 | 0 |
| 19-Jun-2026 | 675.00 | 680.00 | 640.00 | 640.00 | 140,167,500 | 0 |
| 18-Jun-2026 | 675.00 | 705.00 | 640.00 | 650.00 | 222,096,400 | 0 |
| 17-Jun-2026 | 615.00 | 685.00 | 610.00 | 665.00 | 325,052,300 | 0 |
| 15-Jun-2026 | 605.00 | 635.00 | 600.00 | 615.00 | 184,075,700 | 0 |
| 12-Jun-2026 | 605.00 | 625.00 | 585.00 | 600.00 | 109,905,300 | 0 |
| 11-Jun-2026 | 610.00 | 620.00 | 585.00 | 605.00 | 61,797,800 | 0 |
| 10-Jun-2026 | 615.00 | 635.00 | 600.00 | 615.00 | 76,245,600 | 0 |
| 09-Jun-2026 | 565.00 | 615.00 | 560.00 | 610.00 | 85,402,500 | 0 |
| 08-Jun-2026 | 575.00 | 595.00 | 530.00 | 565.00 | 93,179,500 | 0 |
| 05-Jun-2026 | 615.00 | 620.00 | 580.00 | 585.00 | 58,563,600 | 0 |
| 04-Jun-2026 | 605.00 | 615.00 | 545.00 | 615.00 | 160,368,300 | 0 |
| 03-Jun-2026 | 670.00 | 675.00 | 585.00 | 605.00 | 155,448,800 | 0 |
| 02-Jun-2026 | 685.00 | 700.00 | 645.00 | 665.00 | 63,638,400 | 0 |
| 29-May-2026 | 695.00 | 710.00 | 670.00 | 670.00 | 74,733,200 | 0 |
| 28-May-2026 | 695.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| 27-May-2026 | 695.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| 26-May-2026 | 715.00 | 720.00 | 690.00 | 695.00 | 29,085,000 | 0 |
| 25-May-2026 | 705.00 | 720.00 | 690.00 | 715.00 | 32,624,500 | 0 |
| 22-May-2026 | 665.00 | 710.00 | 650.00 | 705.00 | 148,277,000 | 0 |
| 21-May-2026 | 740.00 | 750.00 | 675.00 | 680.00 | 81,089,300 | 0 |
| 20-May-2026 | 715.00 | 755.00 | 685.00 | 730.00 | 109,926,800 | 0 |
| 19-May-2026 | 775.00 | 775.00 | 690.00 | 715.00 | 159,918,600 | 0 |
| 18-May-2026 | 790.00 | 790.00 | 720.00 | 755.00 | 133,913,500 | 0 |
| 15-May-2026 | 800.00 | 800.00 | 800.00 | 800.00 | 0 | 0 |
| 14-May-2026 | 800.00 | 800.00 | 800.00 | 800.00 | 0 | 0 |
| 13-May-2026 | 825.00 | 825.00 | 800.00 | 800.00 | 39,830,300 | 0 |
| 12-May-2026 | 810.00 | 830.00 | 770.00 | 830.00 | 83,112,400 | 0 |
| 11-May-2026 | 835.00 | 845.00 | 780.00 | 805.00 | 119,718,800 | 0 |
| 08-May-2026 | 805.00 | 855.00 | 805.00 | 835.00 | 173,563,500 | 0 |
| 07-May-2026 | 910.00 | 915.00 | 815.00 | 825.00 | 195,844,700 | 0 |
| 06-May-2026 | 855.00 | 910.00 | 835.00 | 905.00 | 190,409,100 | 0 |
| 05-May-2026 | 885.00 | 895.00 | 845.00 | 850.00 | 67,772,400 | 0 |
| 04-May-2026 | 870.00 | 910.00 | 855.00 | 880.00 | 120,608,500 | 0 |
| 30-Apr-2026 | 955.00 | 960.00 | 850.00 | 870.00 | 297,584,900 | 0 |
| 29-Apr-2026 | 960.00 | 995.00 | 945.00 | 955.00 | 94,899,900 | 0 |
| 28-Apr-2026 | 960.00 | 975.00 | 930.00 | 960.00 | 88,497,000 | 0 |
| 27-Apr-2026 | 985.00 | 995.00 | 920.00 | 960.00 | 201,391,400 | 0 |
| 24-Apr-2026 | 940.00 | 985.00 | 895.00 | 945.00 | 425,686,100 | 0 |
| 23-Apr-2026 | 860.00 | 955.00 | 860.00 | 925.00 | 387,845,000 | 0 |
| 22-Apr-2026 | 840.00 | 885.00 | 835.00 | 860.00 | 204,440,800 | 0 |
| 21-Apr-2026 | 775.00 | 895.00 | 770.00 | 840.00 | 460,447,600 | 0 |
| 20-Apr-2026 | 805.00 | 810.00 | 755.00 | 770.00 | 106,488,200 | 0 |
| 17-Apr-2026 | 760.00 | 780.00 | 755.00 | 770.00 | 50,313,100 | 0 |
| 16-Apr-2026 | 780.00 | 790.00 | 750.00 | 760.00 | 143,299,400 | 0 |
| 15-Apr-2026 | 835.00 | 835.00 | 780.00 | 785.00 | 181,468,100 | 0 |
| 14-Apr-2026 | 775.00 | 840.00 | 765.00 | 830.00 | 246,762,800 | 0 |
| 13-Apr-2026 | 740.00 | 780.00 | 730.00 | 765.00 | 126,120,500 | 0 |
| 10-Apr-2026 | 740.00 | 745.00 | 720.00 | 730.00 | 41,942,900 | 0 |
| 09-Apr-2026 | 730.00 | 760.00 | 725.00 | 730.00 | 113,384,700 | 0 |
| 08-Apr-2026 | 690.00 | 730.00 | 690.00 | 720.00 | 148,527,200 | 0 |
| 07-Apr-2026 | 665.00 | 745.00 | 660.00 | 725.00 | 138,469,300 | 0 |
| 06-Apr-2026 | 675.00 | 685.00 | 655.00 | 665.00 | 53,182,300 | 0 |
| 02-Apr-2026 | 680.00 | 705.00 | 670.00 | 675.00 | 89,948,600 | 0 |
| 01-Apr-2026 | 720.00 | 725.00 | 655.00 | 670.00 | 202,901,900 | 0 |
| 31-Mar-2026 | 765.00 | 770.00 | 710.00 | 710.00 | 179,397,800 | 0 |
| 30-Mar-2026 | 755.00 | 770.00 | 745.00 | 760.00 | 109,260,300 | 0 |
| 27-Mar-2026 | 750.00 | 770.00 | 735.00 | 755.00 | 100,247,100 | 0 |
| 26-Mar-2026 | 760.00 | 775.00 | 740.00 | 750.00 | 112,322,100 | 0 |
| 25-Mar-2026 | 745.00 | 785.00 | 740.00 | 755.00 | 125,805,100 | 0 |
| 17-Mar-2026 | 750.00 | 760.00 | 730.00 | 740.00 | 74,529,900 | 0 |
| 16-Mar-2026 | 735.00 | 745.00 | 705.00 | 745.00 | 76,607,400 | 0 |
| 13-Mar-2026 | 765.00 | 765.00 | 730.00 | 735.00 | 79,279,500 | 0 |
| 12-Mar-2026 | 730.00 | 760.00 | 720.00 | 755.00 | 118,935,900 | 0 |
| 11-Mar-2026 | 730.00 | 750.00 | 710.00 | 720.00 | 85,712,500 | 0 |
| 10-Mar-2026 | 730.00 | 750.00 | 700.00 | 735.00 | 197,175,700 | 0 |
| 09-Mar-2026 | 785.00 | 810.00 | 720.00 | 755.00 | 391,903,000 | 0 |
| 06-Mar-2026 | 765.00 | 805.00 | 750.00 | 770.00 | 297,394,400 | 0 |
| 05-Mar-2026 | 760.00 | 795.00 | 720.00 | 785.00 | 343,843,600 | 0 |