| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 645.00 | 645.00 | 630.00 | 635.00 | 26,037,200 | 0 |
| 08-Dec-2025 | 630.00 | 650.00 | 625.00 | 640.00 | 30,670,500 | 0 |
| 05-Dec-2025 | 625.00 | 635.00 | 615.00 | 630.00 | 17,084,900 | 0 |
| 04-Dec-2025 | 640.00 | 640.00 | 620.00 | 625.00 | 22,843,800 | 0 |
| 03-Dec-2025 | 610.00 | 635.00 | 605.00 | 635.00 | 43,269,100 | 0 |
| 02-Dec-2025 | 610.00 | 620.00 | 600.00 | 610.00 | 41,892,400 | 0 |
| 01-Dec-2025 | 635.00 | 635.00 | 610.00 | 610.00 | 26,280,000 | 0 |
| 28-Nov-2025 | 615.00 | 630.00 | 615.00 | 620.00 | 14,690,400 | 0 |
| 27-Nov-2025 | 640.00 | 640.00 | 610.00 | 620.00 | 36,928,500 | 0 |
| 26-Nov-2025 | 630.00 | 645.00 | 620.00 | 635.00 | 28,765,200 | 0 |
| 25-Nov-2025 | 640.00 | 640.00 | 625.00 | 625.00 | 13,115,000 | 0 |
| 24-Nov-2025 | 635.00 | 635.00 | 625.00 | 635.00 | 15,116,300 | 0 |
| 21-Nov-2025 | 645.00 | 645.00 | 615.00 | 630.00 | 41,142,200 | 0 |
| 20-Nov-2025 | 675.00 | 680.00 | 640.00 | 650.00 | 60,543,300 | 0 |
| 19-Nov-2025 | 665.00 | 675.00 | 655.00 | 670.00 | 33,069,000 | 0 |
| 18-Nov-2025 | 690.00 | 690.00 | 660.00 | 665.00 | 37,894,600 | 0 |
| 17-Nov-2025 | 690.00 | 710.00 | 680.00 | 695.00 | 61,239,600 | 0 |
| 14-Nov-2025 | 655.00 | 710.00 | 655.00 | 680.00 | 123,988,600 | 0 |
| 13-Nov-2025 | 660.00 | 670.00 | 655.00 | 655.00 | 24,976,800 | 0 |
| 12-Nov-2025 | 680.00 | 685.00 | 660.00 | 665.00 | 31,589,400 | 0 |
| 11-Nov-2025 | 675.00 | 690.00 | 660.00 | 670.00 | 54,563,400 | 0 |
| 10-Nov-2025 | 665.00 | 680.00 | 660.00 | 665.00 | 67,998,900 | 0 |
| 07-Nov-2025 | 630.00 | 670.00 | 630.00 | 655.00 | 119,524,200 | 0 |
| 06-Nov-2025 | 615.00 | 640.00 | 615.00 | 625.00 | 48,452,000 | 0 |
| 05-Nov-2025 | 620.00 | 630.00 | 605.00 | 615.00 | 14,435,600 | 0 |
| 04-Nov-2025 | 635.00 | 640.00 | 615.00 | 615.00 | 23,638,000 | 0 |
| 03-Nov-2025 | 615.00 | 635.00 | 615.00 | 630.00 | 25,860,100 | 0 |
| 31-Oct-2025 | 630.00 | 635.00 | 610.00 | 615.00 | 20,869,300 | 0 |
| 30-Oct-2025 | 610.00 | 635.00 | 605.00 | 630.00 | 53,914,400 | 0 |
| 29-Oct-2025 | 595.00 | 615.00 | 590.00 | 610.00 | 34,479,200 | 0 |
| 28-Oct-2025 | 590.00 | 605.00 | 585.00 | 590.00 | 25,430,200 | 0 |
| 27-Oct-2025 | 610.00 | 615.00 | 580.00 | 590.00 | 50,112,700 | 0 |
| 24-Oct-2025 | 605.00 | 620.00 | 605.00 | 610.00 | 18,532,000 | 0 |
| 23-Oct-2025 | 600.00 | 620.00 | 595.00 | 605.00 | 25,992,900 | 0 |
| 22-Oct-2025 | 625.00 | 630.00 | 605.00 | 605.00 | 24,015,600 | 0 |
| 21-Oct-2025 | 605.00 | 625.00 | 600.00 | 615.00 | 44,523,600 | 0 |
| 20-Oct-2025 | 595.00 | 605.00 | 590.00 | 600.00 | 33,899,000 | 0 |
| 17-Oct-2025 | 605.00 | 610.00 | 585.00 | 590.00 | 40,294,600 | 0 |
| 16-Oct-2025 | 600.00 | 620.00 | 600.00 | 605.00 | 25,275,000 | 0 |
| 15-Oct-2025 | 625.00 | 630.00 | 600.00 | 605.00 | 55,825,900 | 0 |
| 14-Oct-2025 | 665.00 | 675.00 | 620.00 | 625.00 | 104,043,500 | 0 |
| 13-Oct-2025 | 680.00 | 685.00 | 650.00 | 660.00 | 91,735,100 | 0 |
| 10-Oct-2025 | 705.00 | 715.00 | 685.00 | 690.00 | 34,097,500 | 0 |
| 09-Oct-2025 | 745.00 | 745.00 | 695.00 | 700.00 | 70,247,200 | 0 |
| 08-Oct-2025 | 695.00 | 720.00 | 670.00 | 720.00 | 80,170,800 | 0 |
| 07-Oct-2025 | 720.00 | 725.00 | 690.00 | 695.00 | 58,486,500 | 0 |
| 06-Oct-2025 | 715.00 | 730.00 | 700.00 | 720.00 | 50,900,300 | 0 |
| 03-Oct-2025 | 725.00 | 740.00 | 705.00 | 715.00 | 49,188,000 | 0 |
| 02-Oct-2025 | 745.00 | 750.00 | 715.00 | 720.00 | 63,340,800 | 0 |
| 01-Oct-2025 | 700.00 | 765.00 | 670.00 | 745.00 | 182,298,500 | 0 |
| 30-Sep-2025 | 705.00 | 765.00 | 690.00 | 700.00 | 251,594,600 | 0 |
| 29-Sep-2025 | 660.00 | 710.00 | 655.00 | 705.00 | 124,514,700 | 0 |
| 26-Sep-2025 | 670.00 | 675.00 | 645.00 | 650.00 | 38,240,800 | 0 |
| 25-Sep-2025 | 625.00 | 685.00 | 620.00 | 670.00 | 131,150,800 | 0 |
| 24-Sep-2025 | 640.00 | 640.00 | 615.00 | 620.00 | 34,831,400 | 0 |
| 23-Sep-2025 | 630.00 | 640.00 | 620.00 | 635.00 | 38,735,300 | 0 |
| 22-Sep-2025 | 640.00 | 650.00 | 625.00 | 630.00 | 35,618,000 | 0 |
| 19-Sep-2025 | 635.00 | 645.00 | 620.00 | 635.00 | 62,637,100 | 0 |
| 18-Sep-2025 | 665.00 | 670.00 | 635.00 | 635.00 | 41,644,900 | 0 |
| 17-Sep-2025 | 660.00 | 685.00 | 650.00 | 660.00 | 56,621,500 | 0 |
| 16-Sep-2025 | 660.00 | 680.00 | 645.00 | 655.00 | 66,526,600 | 0 |
| 15-Sep-2025 | 690.00 | 690.00 | 655.00 | 660.00 | 66,123,500 | 0 |
| 12-Sep-2025 | 685.00 | 690.00 | 655.00 | 680.00 | 106,700,300 | 0 |
| 11-Sep-2025 | 640.00 | 685.00 | 625.00 | 685.00 | 271,358,900 | 0 |
| 10-Sep-2025 | 625.00 | 630.00 | 605.00 | 610.00 | 22,396,700 | 0 |
| 09-Sep-2025 | 605.00 | 630.00 | 595.00 | 625.00 | 71,167,300 | 0 |
| 08-Sep-2025 | 610.00 | 650.00 | 605.00 | 605.00 | 163,516,300 | 0 |
| 04-Sep-2025 | 595.00 | 625.00 | 585.00 | 605.00 | 106,629,600 | 0 |
| 03-Sep-2025 | 575.00 | 600.00 | 575.00 | 590.00 | 35,664,700 | 0 |
| 02-Sep-2025 | 560.00 | 580.00 | 560.00 | 575.00 | 21,653,500 | 0 |
| 01-Sep-2025 | 545.00 | 565.00 | 525.00 | 560.00 | 23,558,500 | 0 |
| 29-Aug-2025 | 575.00 | 580.00 | 550.00 | 565.00 | 56,838,400 | 0 |
| 28-Aug-2025 | 590.00 | 595.00 | 575.00 | 580.00 | 23,220,200 | 0 |
| 27-Aug-2025 | 575.00 | 600.00 | 575.00 | 590.00 | 31,395,200 | 0 |
| 26-Aug-2025 | 580.00 | 585.00 | 570.00 | 575.00 | 26,093,400 | 0 |
| 25-Aug-2025 | 585.00 | 590.00 | 575.00 | 575.00 | 33,015,600 | 0 |
| 22-Aug-2025 | 585.00 | 590.00 | 580.00 | 585.00 | 13,223,700 | 0 |
| 21-Aug-2025 | 595.00 | 595.00 | 580.00 | 585.00 | 22,810,200 | 0 |
| 20-Aug-2025 | 585.00 | 590.00 | 580.00 | 590.00 | 20,721,500 | 0 |
| 19-Aug-2025 | 575.00 | 585.00 | 575.00 | 585.00 | 24,609,000 | 0 |
| 15-Aug-2025 | 590.00 | 595.00 | 570.00 | 575.00 | 27,211,300 | 0 |
| 14-Aug-2025 | 590.00 | 595.00 | 580.00 | 585.00 | 17,156,400 | 0 |
| 13-Aug-2025 | 595.00 | 610.00 | 580.00 | 585.00 | 38,535,500 | 0 |
| 12-Aug-2025 | 595.00 | 605.00 | 590.00 | 590.00 | 21,189,500 | 0 |
| 11-Aug-2025 | 600.00 | 605.00 | 590.00 | 595.00 | 18,614,700 | 0 |
| 08-Aug-2025 | 620.00 | 620.00 | 600.00 | 600.00 | 25,854,600 | 0 |
| 07-Aug-2025 | 630.00 | 635.00 | 600.00 | 620.00 | 59,712,500 | 0 |
| 06-Aug-2025 | 650.00 | 650.00 | 625.00 | 630.00 | 28,874,600 | 0 |
| 05-Aug-2025 | 640.00 | 660.00 | 620.00 | 640.00 | 84,743,500 | 0 |
| 04-Aug-2025 | 635.00 | 660.00 | 620.00 | 640.00 | 106,297,200 | 0 |
| 01-Aug-2025 | 635.00 | 640.00 | 620.00 | 635.00 | 39,847,800 | 0 |
| 31-Jul-2025 | 635.00 | 640.00 | 615.00 | 630.00 | 42,335,200 | 0 |
| 30-Jul-2025 | 630.00 | 655.00 | 625.00 | 635.00 | 97,197,100 | 0 |
| 29-Jul-2025 | 620.00 | 630.00 | 610.00 | 625.00 | 33,667,700 | 0 |
| 28-Jul-2025 | 610.00 | 640.00 | 605.00 | 620.00 | 106,341,600 | 0 |
| 25-Jul-2025 | 625.00 | 660.00 | 625.00 | 635.00 | 180,849,600 | 0 |
| 24-Jul-2025 | 575.00 | 640.00 | 575.00 | 620.00 | 260,484,400 | 0 |
| 23-Jul-2025 | 580.00 | 585.00 | 565.00 | 570.00 | 33,147,700 | 0 |
| 22-Jul-2025 | 575.00 | 585.00 | 565.00 | 575.00 | 43,863,600 | 0 |
| 21-Jul-2025 | 590.00 | 590.00 | 570.00 | 575.00 | 38,164,000 | 0 |