| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 830.00 | 830.00 | 800.00 | 805.00 | 6,442,000 | 0 |
| 05-Feb-2025 | 825.00 | 830.00 | 810.00 | 810.00 | 8,463,400 | 0 |
| 04-Feb-2025 | 830.00 | 835.00 | 820.00 | 825.00 | 9,797,100 | 0 |
| 03-Feb-2025 | 840.00 | 850.00 | 795.00 | 825.00 | 39,015,300 | 0 |
| 31-Jan-2025 | 850.00 | 860.00 | 825.00 | 850.00 | 15,210,900 | 0 |
| 30-Jan-2025 | 855.00 | 865.00 | 820.00 | 850.00 | 19,311,300 | 0 |
| 24-Jan-2025 | 855.00 | 865.00 | 835.00 | 850.00 | 13,353,700 | 0 |
| 23-Jan-2025 | 880.00 | 895.00 | 850.00 | 850.00 | 36,483,300 | 0 |
| 22-Jan-2025 | 850.00 | 905.00 | 840.00 | 870.00 | 66,138,600 | 0 |
| 21-Jan-2025 | 850.00 | 855.00 | 835.00 | 845.00 | 8,804,100 | 0 |
| 20-Jan-2025 | 855.00 | 865.00 | 835.00 | 845.00 | 7,821,400 | 0 |
| 17-Jan-2025 | 845.00 | 860.00 | 825.00 | 855.00 | 15,009,600 | 0 |
| 16-Jan-2025 | 865.00 | 870.00 | 840.00 | 845.00 | 12,535,700 | 0 |
| 15-Jan-2025 | 870.00 | 880.00 | 855.00 | 865.00 | 27,447,600 | 0 |
| 14-Jan-2025 | 830.00 | 870.00 | 820.00 | 865.00 | 38,167,200 | 0 |
| 13-Jan-2025 | 815.00 | 850.00 | 810.00 | 825.00 | 21,374,000 | 0 |
| 10-Jan-2025 | 810.00 | 815.00 | 795.00 | 810.00 | 6,229,700 | 0 |
| 09-Jan-2025 | 795.00 | 820.00 | 785.00 | 810.00 | 11,874,800 | 0 |
| 08-Jan-2025 | 810.00 | 815.00 | 795.00 | 795.00 | 9,571,200 | 0 |
| 07-Jan-2025 | 815.00 | 820.00 | 800.00 | 815.00 | 4,535,400 | 0 |
| 06-Jan-2025 | 840.00 | 845.00 | 805.00 | 805.00 | 8,987,000 | 0 |
| 03-Jan-2025 | 830.00 | 840.00 | 815.00 | 840.00 | 11,928,900 | 0 |
| 02-Jan-2025 | 815.00 | 840.00 | 805.00 | 825.00 | 14,502,100 | 0 |
| 30-Dec-2024 | 825.00 | 835.00 | 800.00 | 810.00 | 21,786,500 | 0 |
| 27-Dec-2024 | 805.00 | 825.00 | 805.00 | 820.00 | 5,458,600 | 0 |
| 24-Dec-2024 | 850.00 | 850.00 | 805.00 | 805.00 | 7,855,400 | 0 |
| 23-Dec-2024 | 815.00 | 850.00 | 810.00 | 840.00 | 32,544,300 | 0 |
| 20-Dec-2024 | 750.00 | 815.00 | 740.00 | 815.00 | 22,926,000 | 0 |
| 19-Dec-2024 | 770.00 | 770.00 | 745.00 | 755.00 | 9,860,100 | 0 |
| 18-Dec-2024 | 790.00 | 795.00 | 765.00 | 770.00 | 16,505,400 | 0 |
| 17-Dec-2024 | 800.00 | 800.00 | 780.00 | 790.00 | 12,028,600 | 0 |
| 16-Dec-2024 | 805.00 | 810.00 | 780.00 | 800.00 | 22,039,100 | 0 |
| 13-Dec-2024 | 815.00 | 820.00 | 800.00 | 805.00 | 8,685,900 | 0 |
| 12-Dec-2024 | 825.00 | 830.00 | 795.00 | 810.00 | 20,852,500 | 0 |
| 11-Dec-2024 | 820.00 | 840.00 | 805.00 | 810.00 | 45,147,400 | 0 |
| 10-Dec-2024 | 815.00 | 825.00 | 795.00 | 815.00 | 43,072,200 | 0 |
| 09-Dec-2024 | 815.00 | 820.00 | 810.00 | 815.00 | 10,223,700 | 0 |
| 06-Dec-2024 | 815.00 | 815.00 | 800.00 | 815.00 | 6,547,300 | 0 |
| 05-Dec-2024 | 825.00 | 830.00 | 800.00 | 810.00 | 12,164,800 | 0 |
| 04-Dec-2024 | 845.00 | 850.00 | 825.00 | 825.00 | 13,395,700 | 0 |
| 03-Dec-2024 | 830.00 | 845.00 | 820.00 | 840.00 | 19,140,100 | 0 |
| 02-Dec-2024 | 820.00 | 840.00 | 795.00 | 830.00 | 22,740,300 | 0 |
| 29-Nov-2024 | 815.00 | 820.00 | 775.00 | 820.00 | 39,934,100 | 0 |
| 28-Nov-2024 | 850.00 | 855.00 | 800.00 | 810.00 | 13,738,000 | 0 |
| 26-Nov-2024 | 830.00 | 855.00 | 825.00 | 835.00 | 11,302,300 | 0 |
| 25-Nov-2024 | 835.00 | 850.00 | 820.00 | 820.00 | 46,632,100 | 0 |
| 22-Nov-2024 | 845.00 | 850.00 | 835.00 | 835.00 | 5,470,700 | 0 |
| 21-Nov-2024 | 845.00 | 855.00 | 840.00 | 840.00 | 6,586,600 | 0 |
| 20-Nov-2024 | 860.00 | 865.00 | 825.00 | 835.00 | 12,400,500 | 0 |
| 19-Nov-2024 | 840.00 | 875.00 | 840.00 | 855.00 | 16,479,500 | 0 |
| 18-Nov-2024 | 845.00 | 845.00 | 825.00 | 840.00 | 11,464,900 | 0 |
| 15-Nov-2024 | 835.00 | 850.00 | 825.00 | 840.00 | 22,783,800 | 0 |
| 14-Nov-2024 | 820.00 | 840.00 | 810.00 | 830.00 | 12,209,300 | 0 |
| 13-Nov-2024 | 885.00 | 885.00 | 825.00 | 825.00 | 24,658,500 | 0 |
| 12-Nov-2024 | 825.00 | 880.00 | 815.00 | 870.00 | 26,047,600 | 0 |
| 11-Nov-2024 | 840.00 | 845.00 | 805.00 | 815.00 | 21,440,800 | 0 |
| 08-Nov-2024 | 880.00 | 885.00 | 835.00 | 840.00 | 24,720,900 | 0 |
| 07-Nov-2024 | 935.00 | 940.00 | 860.00 | 880.00 | 37,162,100 | 0 |
| 06-Nov-2024 | 935.00 | 945.00 | 925.00 | 935.00 | 13,340,400 | 0 |
| 05-Nov-2024 | 950.00 | 970.00 | 925.00 | 930.00 | 29,728,500 | 0 |
| 04-Nov-2024 | 955.00 | 965.00 | 940.00 | 950.00 | 17,580,100 | 0 |
| 01-Nov-2024 | 990.00 | 990.00 | 945.00 | 965.00 | 21,372,100 | 0 |
| 31-Oct-2024 | 965.00 | 985.00 | 965.00 | 985.00 | 27,801,100 | 0 |
| 30-Oct-2024 | 945.00 | 965.00 | 930.00 | 965.00 | 20,869,300 | 0 |
| 29-Oct-2024 | 960.00 | 960.00 | 920.00 | 940.00 | 21,352,000 | 0 |
| 28-Oct-2024 | 950.00 | 965.00 | 945.00 | 950.00 | 28,154,300 | 0 |
| 25-Oct-2024 | 975.00 | 975.00 | 935.00 | 945.00 | 22,887,100 | 0 |
| 24-Oct-2024 | 950.00 | 985.00 | 950.00 | 975.00 | 26,425,900 | 0 |
| 23-Oct-2024 | 985.00 | 995.00 | 945.00 | 950.00 | 40,686,000 | 0 |
| 22-Oct-2024 | 970.00 | 1,010.00 | 960.00 | 980.00 | 112,517,900 | 0 |
| 21-Oct-2024 | 945.00 | 970.00 | 940.00 | 955.00 | 25,995,600 | 0 |
| 18-Oct-2024 | 950.00 | 950.00 | 930.00 | 935.00 | 16,018,600 | 0 |
| 17-Oct-2024 | 940.00 | 980.00 | 930.00 | 950.00 | 58,058,800 | 0 |
| 16-Oct-2024 | 955.00 | 960.00 | 930.00 | 930.00 | 35,947,700 | 0 |
| 15-Oct-2024 | 935.00 | 960.00 | 935.00 | 955.00 | 30,065,500 | 0 |
| 14-Oct-2024 | 945.00 | 955.00 | 935.00 | 935.00 | 14,308,700 | 0 |
| 11-Oct-2024 | 960.00 | 960.00 | 930.00 | 940.00 | 13,207,800 | 0 |
| 10-Oct-2024 | 950.00 | 955.00 | 935.00 | 945.00 | 20,268,100 | 0 |
| 09-Oct-2024 | 935.00 | 970.00 | 920.00 | 945.00 | 83,595,000 | 0 |
| 08-Oct-2024 | 940.00 | 950.00 | 910.00 | 935.00 | 20,089,400 | 0 |
| 07-Oct-2024 | 935.00 | 950.00 | 905.00 | 935.00 | 25,138,100 | 0 |
| 04-Oct-2024 | 960.00 | 965.00 | 920.00 | 925.00 | 14,907,400 | 0 |
| 03-Oct-2024 | 970.00 | 980.00 | 935.00 | 960.00 | 32,926,100 | 0 |
| 02-Oct-2024 | 975.00 | 975.00 | 940.00 | 965.00 | 42,272,700 | 0 |
| 01-Oct-2024 | 885.00 | 980.00 | 875.00 | 965.00 | 146,964,300 | 0 |
| 30-Sep-2024 | 865.00 | 890.00 | 850.00 | 885.00 | 24,100,000 | 0 |
| 27-Sep-2024 | 885.00 | 895.00 | 855.00 | 865.00 | 32,337,700 | 0 |
| 26-Sep-2024 | 865.00 | 900.00 | 855.00 | 890.00 | 52,950,200 | 0 |
| 25-Sep-2024 | 830.00 | 865.00 | 830.00 | 865.00 | 55,412,400 | 0 |
| 24-Sep-2024 | 825.00 | 830.00 | 815.00 | 825.00 | 12,071,400 | 0 |
| 23-Sep-2024 | 800.00 | 825.00 | 800.00 | 820.00 | 20,801,600 | 0 |
| 20-Sep-2024 | 805.00 | 815.00 | 785.00 | 800.00 | 12,259,300 | 0 |
| 19-Sep-2024 | 815.00 | 820.00 | 800.00 | 800.00 | 16,791,700 | 0 |
| 18-Sep-2024 | 820.00 | 825.00 | 810.00 | 810.00 | 8,636,600 | 0 |
| 17-Sep-2024 | 830.00 | 830.00 | 820.00 | 820.00 | 5,405,100 | 0 |
| 13-Sep-2024 | 820.00 | 860.00 | 820.00 | 820.00 | 31,329,300 | 0 |
| 12-Sep-2024 | 835.00 | 840.00 | 820.00 | 820.00 | 9,134,200 | 0 |
| 11-Sep-2024 | 815.00 | 840.00 | 805.00 | 835.00 | 14,109,400 | 0 |
| 10-Sep-2024 | 830.00 | 835.00 | 810.00 | 815.00 | 18,309,300 | 0 |
| 09-Sep-2024 | 870.00 | 880.00 | 825.00 | 825.00 | 31,171,800 | 0 |