| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 760.00 | 770.00 | 700.00 | 740.00 | 287,259,500 | 0 |
| 03-Mar-2026 | 760.00 | 810.00 | 730.00 | 750.00 | 800,083,500 | 0 |
| 02-Mar-2026 | 660.00 | 735.00 | 660.00 | 725.00 | 605,659,400 | 0 |
| 27-Feb-2026 | 610.00 | 645.00 | 600.00 | 645.00 | 60,970,700 | 0 |
| 26-Feb-2026 | 635.00 | 635.00 | 605.00 | 615.00 | 66,602,300 | 0 |
| 25-Feb-2026 | 635.00 | 645.00 | 625.00 | 630.00 | 48,377,300 | 0 |
| 24-Feb-2026 | 660.00 | 665.00 | 630.00 | 630.00 | 76,449,000 | 0 |
| 23-Feb-2026 | 640.00 | 685.00 | 635.00 | 660.00 | 139,341,100 | 0 |
| 20-Feb-2026 | 635.00 | 640.00 | 620.00 | 630.00 | 33,799,700 | 0 |
| 19-Feb-2026 | 625.00 | 650.00 | 615.00 | 630.00 | 103,239,200 | 0 |
| 18-Feb-2026 | 610.00 | 620.00 | 610.00 | 620.00 | 17,533,000 | 0 |
| 13-Feb-2026 | 620.00 | 620.00 | 610.00 | 610.00 | 20,581,900 | 0 |
| 12-Feb-2026 | 620.00 | 625.00 | 610.00 | 620.00 | 22,469,900 | 0 |
| 11-Feb-2026 | 625.00 | 630.00 | 610.00 | 615.00 | 51,606,500 | 0 |
| 10-Feb-2026 | 610.00 | 630.00 | 610.00 | 620.00 | 26,684,200 | 0 |
| 09-Feb-2026 | 610.00 | 625.00 | 610.00 | 615.00 | 26,382,000 | 0 |
| 06-Feb-2026 | 610.00 | 625.00 | 600.00 | 610.00 | 42,440,300 | 0 |
| 05-Feb-2026 | 640.00 | 660.00 | 630.00 | 630.00 | 49,869,600 | 0 |
| 04-Feb-2026 | 615.00 | 670.00 | 605.00 | 635.00 | 59,832,700 | 0 |
| 03-Feb-2026 | 585.00 | 610.00 | 570.00 | 610.00 | 59,973,700 | 0 |
| 02-Feb-2026 | 645.00 | 665.00 | 575.00 | 585.00 | 117,116,700 | 0 |
| 30-Jan-2026 | 675.00 | 705.00 | 650.00 | 655.00 | 113,170,000 | 0 |
| 29-Jan-2026 | 645.00 | 685.00 | 550.00 | 670.00 | 201,726,600 | 0 |
| 28-Jan-2026 | 650.00 | 700.00 | 610.00 | 645.00 | 184,297,600 | 0 |
| 27-Jan-2026 | 725.00 | 725.00 | 680.00 | 715.00 | 139,757,400 | 0 |
| 26-Jan-2026 | 735.00 | 755.00 | 710.00 | 730.00 | 305,074,000 | 0 |
| 23-Jan-2026 | 680.00 | 715.00 | 655.00 | 705.00 | 129,138,600 | 0 |
| 22-Jan-2026 | 680.00 | 695.00 | 665.00 | 670.00 | 90,077,700 | 0 |
| 21-Jan-2026 | 685.00 | 690.00 | 640.00 | 665.00 | 52,030,500 | 0 |
| 20-Jan-2026 | 680.00 | 685.00 | 665.00 | 665.00 | 38,407,000 | 0 |
| 19-Jan-2026 | 660.00 | 685.00 | 645.00 | 675.00 | 64,869,500 | 0 |
| 15-Jan-2026 | 695.00 | 700.00 | 660.00 | 660.00 | 65,321,800 | 0 |
| 14-Jan-2026 | 680.00 | 720.00 | 665.00 | 695.00 | 188,288,700 | 0 |
| 13-Jan-2026 | 630.00 | 680.00 | 630.00 | 670.00 | 136,529,000 | 0 |
| 12-Jan-2026 | 625.00 | 635.00 | 615.00 | 625.00 | 32,049,100 | 0 |
| 09-Jan-2026 | 625.00 | 630.00 | 615.00 | 620.00 | 14,637,600 | 0 |
| 08-Jan-2026 | 640.00 | 660.00 | 615.00 | 620.00 | 42,773,800 | 0 |
| 07-Jan-2026 | 645.00 | 655.00 | 635.00 | 635.00 | 57,552,100 | 0 |
| 06-Jan-2026 | 625.00 | 650.00 | 615.00 | 640.00 | 57,287,700 | 0 |
| 05-Jan-2026 | 620.00 | 635.00 | 610.00 | 620.00 | 25,455,700 | 0 |
| 02-Jan-2026 | 605.00 | 620.00 | 605.00 | 615.00 | 14,079,300 | 0 |
| 30-Dec-2025 | 615.00 | 620.00 | 605.00 | 605.00 | 20,684,400 | 0 |
| 29-Dec-2025 | 625.00 | 630.00 | 610.00 | 620.00 | 22,578,900 | 0 |
| 24-Dec-2025 | 625.00 | 630.00 | 610.00 | 620.00 | 15,889,800 | 0 |
| 23-Dec-2025 | 640.00 | 640.00 | 620.00 | 625.00 | 18,938,600 | 0 |
| 22-Dec-2025 | 615.00 | 655.00 | 605.00 | 645.00 | 65,724,200 | 0 |
| 19-Dec-2025 | 620.00 | 620.00 | 600.00 | 610.00 | 26,578,600 | 0 |
| 18-Dec-2025 | 630.00 | 640.00 | 620.00 | 620.00 | 15,940,600 | 0 |
| 17-Dec-2025 | 640.00 | 640.00 | 630.00 | 635.00 | 10,810,900 | 0 |
| 16-Dec-2025 | 655.00 | 660.00 | 630.00 | 635.00 | 30,413,500 | 0 |
| 15-Dec-2025 | 610.00 | 670.00 | 610.00 | 655.00 | 104,034,300 | 0 |
| 12-Dec-2025 | 610.00 | 615.00 | 585.00 | 610.00 | 59,371,300 | 0 |
| 11-Dec-2025 | 635.00 | 635.00 | 605.00 | 610.00 | 32,972,000 | 0 |
| 10-Dec-2025 | 640.00 | 660.00 | 625.00 | 630.00 | 50,004,500 | 0 |
| 09-Dec-2025 | 645.00 | 645.00 | 630.00 | 635.00 | 26,037,200 | 0 |
| 08-Dec-2025 | 630.00 | 650.00 | 625.00 | 640.00 | 30,670,500 | 0 |
| 05-Dec-2025 | 625.00 | 635.00 | 615.00 | 630.00 | 17,084,900 | 0 |
| 04-Dec-2025 | 640.00 | 640.00 | 620.00 | 625.00 | 22,843,800 | 0 |
| 03-Dec-2025 | 610.00 | 635.00 | 605.00 | 635.00 | 43,269,100 | 0 |
| 02-Dec-2025 | 610.00 | 620.00 | 600.00 | 610.00 | 41,892,400 | 0 |
| 01-Dec-2025 | 635.00 | 635.00 | 610.00 | 610.00 | 26,280,000 | 0 |
| 28-Nov-2025 | 615.00 | 630.00 | 615.00 | 620.00 | 14,690,400 | 0 |
| 27-Nov-2025 | 640.00 | 640.00 | 610.00 | 620.00 | 36,928,500 | 0 |
| 26-Nov-2025 | 630.00 | 645.00 | 620.00 | 635.00 | 28,765,200 | 0 |
| 25-Nov-2025 | 640.00 | 640.00 | 625.00 | 625.00 | 13,115,000 | 0 |
| 24-Nov-2025 | 635.00 | 635.00 | 625.00 | 635.00 | 15,116,300 | 0 |
| 21-Nov-2025 | 645.00 | 645.00 | 615.00 | 630.00 | 41,142,200 | 0 |
| 20-Nov-2025 | 675.00 | 680.00 | 640.00 | 650.00 | 60,543,300 | 0 |
| 19-Nov-2025 | 665.00 | 675.00 | 655.00 | 670.00 | 33,069,000 | 0 |
| 18-Nov-2025 | 690.00 | 690.00 | 660.00 | 665.00 | 37,894,600 | 0 |
| 17-Nov-2025 | 690.00 | 710.00 | 680.00 | 695.00 | 61,239,600 | 0 |
| 14-Nov-2025 | 655.00 | 710.00 | 655.00 | 680.00 | 123,988,600 | 0 |
| 13-Nov-2025 | 660.00 | 670.00 | 655.00 | 655.00 | 24,976,800 | 0 |
| 12-Nov-2025 | 680.00 | 685.00 | 660.00 | 665.00 | 31,589,400 | 0 |
| 11-Nov-2025 | 675.00 | 690.00 | 660.00 | 670.00 | 54,563,400 | 0 |
| 10-Nov-2025 | 665.00 | 680.00 | 660.00 | 665.00 | 67,998,900 | 0 |
| 07-Nov-2025 | 630.00 | 670.00 | 630.00 | 655.00 | 119,524,200 | 0 |
| 06-Nov-2025 | 615.00 | 640.00 | 615.00 | 625.00 | 48,452,000 | 0 |
| 05-Nov-2025 | 620.00 | 630.00 | 605.00 | 615.00 | 14,435,600 | 0 |
| 04-Nov-2025 | 635.00 | 640.00 | 615.00 | 615.00 | 23,638,000 | 0 |
| 03-Nov-2025 | 615.00 | 635.00 | 615.00 | 630.00 | 25,860,100 | 0 |
| 31-Oct-2025 | 630.00 | 635.00 | 610.00 | 615.00 | 20,869,300 | 0 |
| 30-Oct-2025 | 610.00 | 635.00 | 605.00 | 630.00 | 53,914,400 | 0 |
| 29-Oct-2025 | 595.00 | 615.00 | 590.00 | 610.00 | 34,479,200 | 0 |
| 28-Oct-2025 | 590.00 | 605.00 | 585.00 | 590.00 | 25,430,200 | 0 |
| 27-Oct-2025 | 610.00 | 615.00 | 580.00 | 590.00 | 50,112,700 | 0 |
| 24-Oct-2025 | 605.00 | 620.00 | 605.00 | 610.00 | 18,532,000 | 0 |
| 23-Oct-2025 | 600.00 | 620.00 | 595.00 | 605.00 | 25,992,900 | 0 |
| 22-Oct-2025 | 625.00 | 630.00 | 605.00 | 605.00 | 24,015,600 | 0 |
| 21-Oct-2025 | 605.00 | 625.00 | 600.00 | 615.00 | 44,523,600 | 0 |
| 20-Oct-2025 | 595.00 | 605.00 | 590.00 | 600.00 | 33,899,000 | 0 |
| 17-Oct-2025 | 605.00 | 610.00 | 585.00 | 590.00 | 40,294,600 | 0 |
| 16-Oct-2025 | 600.00 | 620.00 | 600.00 | 605.00 | 25,275,000 | 0 |
| 15-Oct-2025 | 625.00 | 630.00 | 600.00 | 605.00 | 55,825,900 | 0 |
| 14-Oct-2025 | 665.00 | 675.00 | 620.00 | 625.00 | 104,043,500 | 0 |
| 13-Oct-2025 | 680.00 | 685.00 | 650.00 | 660.00 | 91,735,100 | 0 |
| 10-Oct-2025 | 705.00 | 715.00 | 685.00 | 690.00 | 34,097,500 | 0 |
| 09-Oct-2025 | 745.00 | 745.00 | 695.00 | 700.00 | 70,247,200 | 0 |
| 08-Oct-2025 | 695.00 | 720.00 | 670.00 | 720.00 | 80,170,800 | 0 |
| 07-Oct-2025 | 720.00 | 725.00 | 690.00 | 695.00 | 58,486,500 | 0 |