| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 790.00 | 790.00 | 720.00 | 755.00 | 133,913,500 | 0 |
| 15-May-2026 | 800.00 | 800.00 | 800.00 | 800.00 | 0 | 0 |
| 14-May-2026 | 800.00 | 800.00 | 800.00 | 800.00 | 0 | 0 |
| 13-May-2026 | 825.00 | 825.00 | 800.00 | 800.00 | 39,830,300 | 0 |
| 12-May-2026 | 810.00 | 830.00 | 770.00 | 830.00 | 83,112,400 | 0 |
| 11-May-2026 | 835.00 | 845.00 | 780.00 | 805.00 | 119,718,800 | 0 |
| 08-May-2026 | 805.00 | 855.00 | 805.00 | 835.00 | 173,563,500 | 0 |
| 07-May-2026 | 910.00 | 915.00 | 815.00 | 825.00 | 195,844,700 | 0 |
| 06-May-2026 | 855.00 | 910.00 | 835.00 | 905.00 | 190,409,100 | 0 |
| 05-May-2026 | 885.00 | 895.00 | 845.00 | 850.00 | 67,772,400 | 0 |
| 04-May-2026 | 870.00 | 910.00 | 855.00 | 880.00 | 120,608,500 | 0 |
| 30-Apr-2026 | 955.00 | 960.00 | 850.00 | 870.00 | 297,584,900 | 0 |
| 29-Apr-2026 | 960.00 | 995.00 | 945.00 | 955.00 | 94,899,900 | 0 |
| 28-Apr-2026 | 960.00 | 975.00 | 930.00 | 960.00 | 88,497,000 | 0 |
| 27-Apr-2026 | 985.00 | 995.00 | 920.00 | 960.00 | 201,391,400 | 0 |
| 24-Apr-2026 | 940.00 | 985.00 | 895.00 | 945.00 | 425,686,100 | 0 |
| 23-Apr-2026 | 860.00 | 955.00 | 860.00 | 925.00 | 387,845,000 | 0 |
| 22-Apr-2026 | 840.00 | 885.00 | 835.00 | 860.00 | 204,440,800 | 0 |
| 21-Apr-2026 | 775.00 | 895.00 | 770.00 | 840.00 | 460,447,600 | 0 |
| 20-Apr-2026 | 805.00 | 810.00 | 755.00 | 770.00 | 106,488,200 | 0 |
| 17-Apr-2026 | 760.00 | 780.00 | 755.00 | 770.00 | 50,313,100 | 0 |
| 16-Apr-2026 | 780.00 | 790.00 | 750.00 | 760.00 | 143,299,400 | 0 |
| 15-Apr-2026 | 835.00 | 835.00 | 780.00 | 785.00 | 181,468,100 | 0 |
| 14-Apr-2026 | 775.00 | 840.00 | 765.00 | 830.00 | 246,762,800 | 0 |
| 13-Apr-2026 | 740.00 | 780.00 | 730.00 | 765.00 | 126,120,500 | 0 |
| 10-Apr-2026 | 740.00 | 745.00 | 720.00 | 730.00 | 41,942,900 | 0 |
| 09-Apr-2026 | 730.00 | 760.00 | 725.00 | 730.00 | 113,384,700 | 0 |
| 08-Apr-2026 | 690.00 | 730.00 | 690.00 | 720.00 | 148,527,200 | 0 |
| 07-Apr-2026 | 665.00 | 745.00 | 660.00 | 725.00 | 138,469,300 | 0 |
| 06-Apr-2026 | 675.00 | 685.00 | 655.00 | 665.00 | 53,182,300 | 0 |
| 02-Apr-2026 | 680.00 | 705.00 | 670.00 | 675.00 | 89,948,600 | 0 |
| 01-Apr-2026 | 720.00 | 725.00 | 655.00 | 670.00 | 202,901,900 | 0 |
| 31-Mar-2026 | 765.00 | 770.00 | 710.00 | 710.00 | 179,397,800 | 0 |
| 30-Mar-2026 | 755.00 | 770.00 | 745.00 | 760.00 | 109,260,300 | 0 |
| 27-Mar-2026 | 750.00 | 770.00 | 735.00 | 755.00 | 100,247,100 | 0 |
| 26-Mar-2026 | 760.00 | 775.00 | 740.00 | 750.00 | 112,322,100 | 0 |
| 25-Mar-2026 | 745.00 | 785.00 | 740.00 | 755.00 | 125,805,100 | 0 |
| 17-Mar-2026 | 750.00 | 760.00 | 730.00 | 740.00 | 74,529,900 | 0 |
| 16-Mar-2026 | 735.00 | 745.00 | 705.00 | 745.00 | 76,607,400 | 0 |
| 13-Mar-2026 | 765.00 | 765.00 | 730.00 | 735.00 | 79,279,500 | 0 |
| 12-Mar-2026 | 730.00 | 760.00 | 720.00 | 755.00 | 118,935,900 | 0 |
| 11-Mar-2026 | 730.00 | 750.00 | 710.00 | 720.00 | 85,712,500 | 0 |
| 10-Mar-2026 | 730.00 | 750.00 | 700.00 | 735.00 | 197,175,700 | 0 |
| 09-Mar-2026 | 785.00 | 810.00 | 720.00 | 755.00 | 391,903,000 | 0 |
| 06-Mar-2026 | 765.00 | 805.00 | 750.00 | 770.00 | 297,394,400 | 0 |
| 05-Mar-2026 | 760.00 | 795.00 | 720.00 | 785.00 | 343,843,600 | 0 |
| 04-Mar-2026 | 760.00 | 770.00 | 700.00 | 740.00 | 287,259,500 | 0 |
| 03-Mar-2026 | 760.00 | 810.00 | 730.00 | 750.00 | 800,083,500 | 0 |
| 02-Mar-2026 | 660.00 | 735.00 | 660.00 | 725.00 | 605,659,400 | 0 |
| 27-Feb-2026 | 610.00 | 645.00 | 600.00 | 645.00 | 60,970,700 | 0 |
| 26-Feb-2026 | 635.00 | 635.00 | 605.00 | 615.00 | 66,602,300 | 0 |
| 25-Feb-2026 | 635.00 | 645.00 | 625.00 | 630.00 | 48,377,300 | 0 |
| 24-Feb-2026 | 660.00 | 665.00 | 630.00 | 630.00 | 76,449,000 | 0 |
| 23-Feb-2026 | 640.00 | 685.00 | 635.00 | 660.00 | 139,341,100 | 0 |
| 20-Feb-2026 | 635.00 | 640.00 | 620.00 | 630.00 | 33,799,700 | 0 |
| 19-Feb-2026 | 625.00 | 650.00 | 615.00 | 630.00 | 103,239,200 | 0 |
| 18-Feb-2026 | 610.00 | 620.00 | 610.00 | 620.00 | 17,533,000 | 0 |
| 13-Feb-2026 | 620.00 | 620.00 | 610.00 | 610.00 | 20,581,900 | 0 |
| 12-Feb-2026 | 620.00 | 625.00 | 610.00 | 620.00 | 22,469,900 | 0 |
| 11-Feb-2026 | 625.00 | 630.00 | 610.00 | 615.00 | 51,606,500 | 0 |
| 10-Feb-2026 | 610.00 | 630.00 | 610.00 | 620.00 | 26,684,200 | 0 |
| 09-Feb-2026 | 610.00 | 625.00 | 610.00 | 615.00 | 26,382,000 | 0 |
| 06-Feb-2026 | 610.00 | 625.00 | 600.00 | 610.00 | 42,440,300 | 0 |
| 05-Feb-2026 | 640.00 | 660.00 | 630.00 | 630.00 | 49,869,600 | 0 |
| 04-Feb-2026 | 615.00 | 670.00 | 605.00 | 635.00 | 59,832,700 | 0 |
| 03-Feb-2026 | 585.00 | 610.00 | 570.00 | 610.00 | 59,973,700 | 0 |
| 02-Feb-2026 | 645.00 | 665.00 | 575.00 | 585.00 | 117,116,700 | 0 |
| 30-Jan-2026 | 675.00 | 705.00 | 650.00 | 655.00 | 113,170,000 | 0 |
| 29-Jan-2026 | 645.00 | 685.00 | 550.00 | 670.00 | 201,726,600 | 0 |
| 28-Jan-2026 | 650.00 | 700.00 | 610.00 | 645.00 | 184,297,600 | 0 |
| 27-Jan-2026 | 725.00 | 725.00 | 680.00 | 715.00 | 139,757,400 | 0 |
| 26-Jan-2026 | 735.00 | 755.00 | 710.00 | 730.00 | 305,074,000 | 0 |
| 23-Jan-2026 | 680.00 | 715.00 | 655.00 | 705.00 | 129,138,600 | 0 |
| 22-Jan-2026 | 680.00 | 695.00 | 665.00 | 670.00 | 90,077,700 | 0 |
| 21-Jan-2026 | 685.00 | 690.00 | 640.00 | 665.00 | 52,030,500 | 0 |
| 20-Jan-2026 | 680.00 | 685.00 | 665.00 | 665.00 | 38,407,000 | 0 |
| 19-Jan-2026 | 660.00 | 685.00 | 645.00 | 675.00 | 64,869,500 | 0 |
| 15-Jan-2026 | 695.00 | 700.00 | 660.00 | 660.00 | 65,321,800 | 0 |
| 14-Jan-2026 | 680.00 | 720.00 | 665.00 | 695.00 | 188,288,700 | 0 |
| 13-Jan-2026 | 630.00 | 680.00 | 630.00 | 670.00 | 136,529,000 | 0 |
| 12-Jan-2026 | 625.00 | 635.00 | 615.00 | 625.00 | 32,049,100 | 0 |
| 09-Jan-2026 | 625.00 | 630.00 | 615.00 | 620.00 | 14,637,600 | 0 |
| 08-Jan-2026 | 640.00 | 660.00 | 615.00 | 620.00 | 42,773,800 | 0 |
| 07-Jan-2026 | 645.00 | 655.00 | 635.00 | 635.00 | 57,552,100 | 0 |
| 06-Jan-2026 | 625.00 | 650.00 | 615.00 | 640.00 | 57,287,700 | 0 |
| 05-Jan-2026 | 620.00 | 635.00 | 610.00 | 620.00 | 25,455,700 | 0 |
| 02-Jan-2026 | 605.00 | 620.00 | 605.00 | 615.00 | 14,079,300 | 0 |
| 30-Dec-2025 | 615.00 | 620.00 | 605.00 | 605.00 | 20,684,400 | 0 |
| 29-Dec-2025 | 625.00 | 630.00 | 610.00 | 620.00 | 22,578,900 | 0 |
| 24-Dec-2025 | 625.00 | 630.00 | 610.00 | 620.00 | 15,889,800 | 0 |
| 23-Dec-2025 | 640.00 | 640.00 | 620.00 | 625.00 | 18,938,600 | 0 |
| 22-Dec-2025 | 615.00 | 655.00 | 605.00 | 645.00 | 65,724,200 | 0 |
| 19-Dec-2025 | 620.00 | 620.00 | 600.00 | 610.00 | 26,578,600 | 0 |
| 18-Dec-2025 | 630.00 | 640.00 | 620.00 | 620.00 | 15,940,600 | 0 |
| 17-Dec-2025 | 640.00 | 640.00 | 630.00 | 635.00 | 10,810,900 | 0 |
| 16-Dec-2025 | 655.00 | 660.00 | 630.00 | 635.00 | 30,413,500 | 0 |
| 15-Dec-2025 | 610.00 | 670.00 | 610.00 | 655.00 | 104,034,300 | 0 |
| 12-Dec-2025 | 610.00 | 615.00 | 585.00 | 610.00 | 59,371,300 | 0 |
| 11-Dec-2025 | 635.00 | 635.00 | 605.00 | 610.00 | 32,972,000 | 0 |
| 10-Dec-2025 | 640.00 | 660.00 | 625.00 | 630.00 | 50,004,500 | 0 |