| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 580.00 | 590.00 | 570.00 | 585.00 | 33,637,500 | 0 |
| 08-Oct-2026 | 585.00 | 595.00 | 575.00 | 580.00 | 31,488,700 | 0 |
| 07-Oct-2026 | 595.00 | 595.00 | 580.00 | 585.00 | 22,078,200 | 0 |
| 06-Oct-2026 | 585.00 | 600.00 | 580.00 | 590.00 | 31,055,300 | 0 |
| 05-Oct-2026 | 590.00 | 595.00 | 570.00 | 585.00 | 33,539,600 | 0 |
| 02-Oct-2026 | 570.00 | 595.00 | 560.00 | 590.00 | 57,588,100 | 0 |
| 01-Oct-2026 | 570.00 | 570.00 | 555.00 | 570.00 | 26,815,600 | 0 |
| 30-Sep-2026 | 580.00 | 585.00 | 565.00 | 570.00 | 31,709,200 | 0 |
| 29-Sep-2026 | 570.00 | 595.00 | 555.00 | 580.00 | 65,573,500 | 0 |
| 28-Sep-2026 | 580.00 | 580.00 | 565.00 | 570.00 | 60,068,100 | 0 |
| 25-Sep-2026 | 595.00 | 595.00 | 575.00 | 580.00 | 75,549,900 | 0 |
| 24-Sep-2026 | 610.00 | 610.00 | 590.00 | 595.00 | 32,957,900 | 0 |
| 23-Sep-2026 | 595.00 | 610.00 | 590.00 | 610.00 | 41,620,800 | 0 |
| 22-Sep-2026 | 605.00 | 610.00 | 585.00 | 595.00 | 84,908,300 | 0 |
| 21-Sep-2026 | 610.00 | 615.00 | 600.00 | 600.00 | 49,672,300 | 0 |
| 18-Sep-2026 | 610.00 | 620.00 | 605.00 | 605.00 | 71,550,600 | 0 |
| 17-Sep-2026 | 610.00 | 620.00 | 605.00 | 610.00 | 82,439,400 | 0 |
| 16-Sep-2026 | 625.00 | 625.00 | 600.00 | 605.00 | 120,637,000 | 0 |
| 15-Sep-2026 | 650.00 | 655.00 | 615.00 | 620.00 | 106,490,400 | 0 |
| 14-Sep-2026 | 645.00 | 655.00 | 625.00 | 650.00 | 106,822,000 | 0 |
| 11-Sep-2026 | 660.00 | 670.00 | 640.00 | 655.00 | 133,287,200 | 0 |
| 10-Sep-2026 | 695.00 | 705.00 | 665.00 | 680.00 | 121,222,800 | 0 |
| 09-Sep-2026 | 690.00 | 705.00 | 680.00 | 695.00 | 88,247,900 | 0 |
| 08-Sep-2026 | 690.00 | 705.00 | 675.00 | 690.00 | 81,125,000 | 0 |
| 07-Sep-2026 | 705.00 | 705.00 | 685.00 | 685.00 | 49,156,800 | 0 |
| 04-Sep-2026 | 725.00 | 725.00 | 690.00 | 705.00 | 62,679,800 | 0 |
| 03-Sep-2026 | 715.00 | 725.00 | 685.00 | 720.00 | 102,700,600 | 0 |
| 02-Sep-2026 | 700.00 | 720.00 | 685.00 | 715.00 | 193,628,100 | 0 |
| 01-Sep-2026 | 660.00 | 710.00 | 645.00 | 695.00 | 396,346,000 | 0 |
| 31-Aug-2026 | 610.00 | 650.00 | 610.00 | 650.00 | 391,874,400 | 0 |
| 28-Aug-2026 | 615.00 | 625.00 | 610.00 | 615.00 | 74,417,700 | 0 |
| 27-Aug-2026 | 600.00 | 620.00 | 590.00 | 615.00 | 54,308,900 | 0 |
| 26-Aug-2026 | 615.00 | 620.00 | 600.00 | 605.00 | 74,903,200 | 0 |
| 24-Aug-2026 | 625.00 | 630.00 | 610.00 | 615.00 | 101,908,100 | 0 |
| 21-Aug-2026 | 635.00 | 635.00 | 625.00 | 625.00 | 43,494,400 | 0 |
| 20-Aug-2026 | 620.00 | 640.00 | 620.00 | 635.00 | 96,343,700 | 0 |
| 19-Aug-2026 | 650.00 | 650.00 | 615.00 | 620.00 | 102,415,200 | 0 |
| 18-Aug-2026 | 655.00 | 660.00 | 645.00 | 650.00 | 46,713,200 | 0 |
| 14-Aug-2026 | 660.00 | 670.00 | 645.00 | 655.00 | 45,958,100 | 0 |
| 13-Aug-2026 | 675.00 | 695.00 | 650.00 | 660.00 | 149,328,000 | 0 |
| 12-Aug-2026 | 695.00 | 735.00 | 685.00 | 710.00 | 164,279,600 | 0 |
| 11-Aug-2026 | 690.00 | 695.00 | 665.00 | 695.00 | 161,873,300 | 0 |
| 10-Aug-2026 | 635.00 | 695.00 | 630.00 | 685.00 | 260,695,400 | 0 |
| 07-Aug-2026 | 625.00 | 635.00 | 625.00 | 635.00 | 63,338,300 | 0 |
| 06-Aug-2026 | 630.00 | 640.00 | 615.00 | 625.00 | 72,878,900 | 0 |
| 05-Aug-2026 | 615.00 | 630.00 | 610.00 | 630.00 | 88,684,600 | 0 |
| 04-Aug-2026 | 620.00 | 630.00 | 610.00 | 615.00 | 77,148,400 | 0 |
| 03-Aug-2026 | 640.00 | 640.00 | 615.00 | 625.00 | 47,280,300 | 0 |
| 31-Jul-2026 | 635.00 | 650.00 | 630.00 | 640.00 | 34,982,900 | 0 |
| 30-Jul-2026 | 620.00 | 640.00 | 615.00 | 635.00 | 41,610,600 | 0 |
| 29-Jul-2026 | 610.00 | 630.00 | 600.00 | 615.00 | 60,166,400 | 0 |
| 28-Jul-2026 | 610.00 | 615.00 | 600.00 | 605.00 | 43,753,200 | 0 |
| 27-Jul-2026 | 630.00 | 635.00 | 605.00 | 610.00 | 61,769,100 | 0 |
| 24-Jul-2026 | 650.00 | 670.00 | 635.00 | 640.00 | 142,394,200 | 0 |
| 23-Jul-2026 | 635.00 | 660.00 | 630.00 | 645.00 | 168,081,400 | 0 |
| 22-Jul-2026 | 620.00 | 635.00 | 610.00 | 620.00 | 109,065,400 | 0 |
| 21-Jul-2026 | 605.00 | 620.00 | 600.00 | 610.00 | 69,249,200 | 0 |
| 20-Jul-2026 | 600.00 | 605.00 | 595.00 | 605.00 | 66,564,300 | 0 |
| 17-Jul-2026 | 595.00 | 600.00 | 585.00 | 595.00 | 37,597,300 | 0 |
| 16-Jul-2026 | 605.00 | 610.00 | 585.00 | 595.00 | 85,522,500 | 0 |
| 15-Jul-2026 | 585.00 | 610.00 | 575.00 | 610.00 | 98,779,300 | 0 |
| 14-Jul-2026 | 600.00 | 610.00 | 565.00 | 580.00 | 160,931,000 | 0 |
| 13-Jul-2026 | 580.00 | 600.00 | 580.00 | 590.00 | 63,958,600 | 0 |
| 10-Jul-2026 | 570.00 | 580.00 | 565.00 | 575.00 | 32,827,000 | 0 |
| 09-Jul-2026 | 545.00 | 575.00 | 545.00 | 565.00 | 81,879,600 | 0 |
| 08-Jul-2026 | 545.00 | 550.00 | 535.00 | 540.00 | 38,567,800 | 0 |
| 07-Jul-2026 | 540.00 | 550.00 | 535.00 | 545.00 | 33,585,600 | 0 |
| 06-Jul-2026 | 540.00 | 545.00 | 530.00 | 540.00 | 26,385,600 | 0 |
| 03-Jul-2026 | 545.00 | 555.00 | 535.00 | 540.00 | 73,091,900 | 0 |
| 02-Jul-2026 | 540.00 | 555.00 | 530.00 | 545.00 | 37,024,900 | 0 |
| 01-Jul-2026 | 520.00 | 555.00 | 510.00 | 540.00 | 82,169,900 | 0 |
| 30-Jun-2026 | 570.00 | 575.00 | 505.00 | 515.00 | 179,129,400 | 0 |
| 29-Jun-2026 | 580.00 | 595.00 | 560.00 | 570.00 | 107,040,800 | 0 |
| 26-Jun-2026 | 640.00 | 640.00 | 605.00 | 620.00 | 135,525,400 | 0 |
| 25-Jun-2026 | 630.00 | 650.00 | 620.00 | 635.00 | 55,868,900 | 0 |
| 24-Jun-2026 | 660.00 | 670.00 | 625.00 | 630.00 | 74,523,900 | 0 |
| 23-Jun-2026 | 650.00 | 660.00 | 640.00 | 660.00 | 51,911,400 | 0 |
| 22-Jun-2026 | 640.00 | 645.00 | 615.00 | 645.00 | 54,533,600 | 0 |
| 19-Jun-2026 | 675.00 | 680.00 | 640.00 | 640.00 | 140,167,500 | 0 |
| 18-Jun-2026 | 675.00 | 705.00 | 640.00 | 650.00 | 222,096,400 | 0 |
| 17-Jun-2026 | 615.00 | 685.00 | 610.00 | 665.00 | 325,052,300 | 0 |
| 15-Jun-2026 | 605.00 | 635.00 | 600.00 | 615.00 | 184,075,700 | 0 |
| 12-Jun-2026 | 605.00 | 625.00 | 585.00 | 600.00 | 109,905,300 | 0 |
| 11-Jun-2026 | 610.00 | 620.00 | 585.00 | 605.00 | 61,797,800 | 0 |
| 10-Jun-2026 | 615.00 | 635.00 | 600.00 | 615.00 | 76,245,600 | 0 |
| 09-Jun-2026 | 565.00 | 615.00 | 560.00 | 610.00 | 85,402,500 | 0 |
| 08-Jun-2026 | 575.00 | 595.00 | 530.00 | 565.00 | 93,179,500 | 0 |
| 05-Jun-2026 | 615.00 | 620.00 | 580.00 | 585.00 | 58,563,600 | 0 |
| 04-Jun-2026 | 605.00 | 615.00 | 545.00 | 615.00 | 160,368,300 | 0 |
| 03-Jun-2026 | 670.00 | 675.00 | 585.00 | 605.00 | 155,448,800 | 0 |
| 02-Jun-2026 | 685.00 | 700.00 | 645.00 | 665.00 | 63,638,400 | 0 |
| 29-May-2026 | 695.00 | 710.00 | 670.00 | 670.00 | 74,733,200 | 0 |
| 28-May-2026 | 695.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| 27-May-2026 | 695.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| 26-May-2026 | 715.00 | 720.00 | 690.00 | 695.00 | 29,085,000 | 0 |
| 25-May-2026 | 705.00 | 720.00 | 690.00 | 715.00 | 32,624,500 | 0 |
| 22-May-2026 | 665.00 | 710.00 | 650.00 | 705.00 | 148,277,000 | 0 |
| 21-May-2026 | 740.00 | 750.00 | 675.00 | 680.00 | 81,089,300 | 0 |
| 20-May-2026 | 715.00 | 755.00 | 685.00 | 730.00 | 109,926,800 | 0 |
| 19-May-2026 | 775.00 | 775.00 | 690.00 | 715.00 | 159,918,600 | 0 |