| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 486.00 | 486.00 | 466.00 | 466.00 | 11,900 | 0 |
| 05-Feb-2025 | 488.00 | 510.00 | 462.00 | 484.00 | 163,700 | 0 |
| 04-Feb-2025 | 498.00 | 498.00 | 470.00 | 488.00 | 9,200 | 0 |
| 03-Feb-2025 | 470.00 | 498.00 | 466.00 | 488.00 | 15,500 | 0 |
| 31-Jan-2025 | 500.00 | 500.00 | 470.00 | 470.00 | 28,600 | 0 |
| 30-Jan-2025 | 520.00 | 520.00 | 480.00 | 480.00 | 40,500 | 0 |
| 24-Jan-2025 | 490.00 | 550.00 | 490.00 | 505.00 | 20,200 | 0 |
| 23-Jan-2025 | 482.00 | 500.00 | 482.00 | 490.00 | 6,000 | 0 |
| 22-Jan-2025 | 482.00 | 490.00 | 482.00 | 490.00 | 6,200 | 0 |
| 21-Jan-2025 | 488.00 | 490.00 | 474.00 | 482.00 | 82,000 | 0 |
| 20-Jan-2025 | 500.00 | 500.00 | 490.00 | 490.00 | 15,700 | 0 |
| 17-Jan-2025 | 505.00 | 510.00 | 500.00 | 500.00 | 27,800 | 0 |
| 16-Jan-2025 | 530.00 | 530.00 | 500.00 | 505.00 | 100,900 | 0 |
| 15-Jan-2025 | 540.00 | 540.00 | 505.00 | 530.00 | 24,200 | 0 |
| 14-Jan-2025 | 525.00 | 540.00 | 525.00 | 535.00 | 1,300 | 0 |
| 13-Jan-2025 | 550.00 | 550.00 | 525.00 | 525.00 | 11,100 | 0 |
| 10-Jan-2025 | 560.00 | 560.00 | 545.00 | 550.00 | 5,200 | 0 |
| 09-Jan-2025 | 535.00 | 555.00 | 535.00 | 540.00 | 16,300 | 0 |
| 08-Jan-2025 | 535.00 | 555.00 | 535.00 | 545.00 | 7,500 | 0 |
| 07-Jan-2025 | 535.00 | 575.00 | 535.00 | 560.00 | 106,200 | 0 |
| 06-Jan-2025 | 580.00 | 580.00 | 530.00 | 540.00 | 89,300 | 0 |
| 03-Jan-2025 | 585.00 | 595.00 | 560.00 | 560.00 | 113,300 | 0 |
| 02-Jan-2025 | 620.00 | 625.00 | 585.00 | 600.00 | 194,100 | 0 |
| 30-Dec-2024 | 630.00 | 660.00 | 610.00 | 645.00 | 2,135,300 | 0 |
| 27-Dec-2024 | 615.00 | 635.00 | 595.00 | 630.00 | 1,187,500 | 0 |
| 24-Dec-2024 | 570.00 | 620.00 | 560.00 | 620.00 | 1,879,000 | 0 |
| 23-Dec-2024 | 565.00 | 580.00 | 525.00 | 575.00 | 796,900 | 0 |
| 20-Dec-2024 | 555.00 | 570.00 | 530.00 | 565.00 | 322,800 | 0 |
| 19-Dec-2024 | 520.00 | 570.00 | 510.00 | 555.00 | 471,700 | 0 |
| 18-Dec-2024 | 540.00 | 550.00 | 500.00 | 530.00 | 577,400 | 0 |
| 17-Dec-2024 | 565.00 | 570.00 | 545.00 | 555.00 | 126,600 | 0 |
| 16-Dec-2024 | 540.00 | 575.00 | 530.00 | 565.00 | 278,600 | 0 |
| 13-Dec-2024 | 580.00 | 580.00 | 535.00 | 535.00 | 195,200 | 0 |
| 12-Dec-2024 | 540.00 | 580.00 | 505.00 | 565.00 | 274,100 | 0 |
| 11-Dec-2024 | 535.00 | 550.00 | 535.00 | 540.00 | 16,100 | 0 |
| 10-Dec-2024 | 530.00 | 600.00 | 520.00 | 530.00 | 546,700 | 0 |
| 09-Dec-2024 | 545.00 | 560.00 | 535.00 | 540.00 | 47,000 | 0 |
| 06-Dec-2024 | 570.00 | 575.00 | 565.00 | 565.00 | 12,500 | 0 |
| 05-Dec-2024 | 550.00 | 595.00 | 500.00 | 585.00 | 551,200 | 0 |
| 04-Dec-2024 | 560.00 | 565.00 | 545.00 | 555.00 | 39,500 | 0 |
| 03-Dec-2024 | 570.00 | 570.00 | 560.00 | 570.00 | 10,000 | 0 |
| 02-Dec-2024 | 595.00 | 595.00 | 545.00 | 570.00 | 208,700 | 0 |
| 29-Nov-2024 | 595.00 | 600.00 | 565.00 | 595.00 | 196,500 | 0 |
| 28-Nov-2024 | 580.00 | 600.00 | 540.00 | 595.00 | 330,300 | 0 |
| 26-Nov-2024 | 610.00 | 610.00 | 570.00 | 585.00 | 82,200 | 0 |
| 25-Nov-2024 | 560.00 | 660.00 | 545.00 | 600.00 | 2,516,000 | 0 |
| 22-Nov-2024 | 550.00 | 560.00 | 535.00 | 560.00 | 39,100 | 0 |
| 21-Nov-2024 | 550.00 | 565.00 | 545.00 | 565.00 | 1,900 | 0 |
| 20-Nov-2024 | 575.00 | 575.00 | 550.00 | 555.00 | 36,200 | 0 |
| 19-Nov-2024 | 520.00 | 650.00 | 520.00 | 570.00 | 1,293,800 | 0 |
| 18-Nov-2024 | 545.00 | 545.00 | 500.00 | 540.00 | 490,400 | 0 |
| 15-Nov-2024 | 530.00 | 550.00 | 500.00 | 545.00 | 531,000 | 0 |
| 14-Nov-2024 | 545.00 | 550.00 | 500.00 | 545.00 | 350,400 | 0 |
| 13-Nov-2024 | 535.00 | 550.00 | 530.00 | 550.00 | 174,700 | 0 |
| 12-Nov-2024 | 540.00 | 550.00 | 525.00 | 545.00 | 523,300 | 0 |
| 11-Nov-2024 | 540.00 | 555.00 | 500.00 | 540.00 | 339,900 | 0 |
| 08-Nov-2024 | 500.00 | 560.00 | 500.00 | 520.00 | 426,700 | 0 |
| 07-Nov-2024 | 525.00 | 525.00 | 510.00 | 510.00 | 5,900 | 0 |
| 06-Nov-2024 | 525.00 | 535.00 | 500.00 | 525.00 | 237,100 | 0 |
| 05-Nov-2024 | 525.00 | 530.00 | 498.00 | 530.00 | 145,500 | 0 |
| 04-Nov-2024 | 535.00 | 535.00 | 505.00 | 525.00 | 92,300 | 0 |
| 01-Nov-2024 | 540.00 | 540.00 | 520.00 | 535.00 | 100,300 | 0 |
| 31-Oct-2024 | 520.00 | 540.00 | 520.00 | 535.00 | 383,900 | 0 |
| 30-Oct-2024 | 535.00 | 535.00 | 515.00 | 520.00 | 68,500 | 0 |
| 29-Oct-2024 | 505.00 | 550.00 | 496.00 | 530.00 | 1,082,700 | 0 |
| 28-Oct-2024 | 498.00 | 520.00 | 484.00 | 510.00 | 1,083,900 | 0 |
| 25-Oct-2024 | 484.00 | 500.00 | 478.00 | 498.00 | 958,100 | 0 |
| 24-Oct-2024 | 482.00 | 484.00 | 482.00 | 484.00 | 44,100 | 0 |
| 23-Oct-2024 | 488.00 | 488.00 | 482.00 | 484.00 | 55,200 | 0 |
| 22-Oct-2024 | 482.00 | 500.00 | 480.00 | 488.00 | 474,100 | 0 |
| 21-Oct-2024 | 488.00 | 500.00 | 476.00 | 496.00 | 628,100 | 0 |
| 18-Oct-2024 | 480.00 | 490.00 | 480.00 | 488.00 | 76,200 | 0 |
| 17-Oct-2024 | 480.00 | 498.00 | 476.00 | 490.00 | 711,600 | 0 |
| 16-Oct-2024 | 462.00 | 496.00 | 456.00 | 480.00 | 256,800 | 0 |
| 15-Oct-2024 | 470.00 | 500.00 | 446.00 | 462.00 | 904,200 | 0 |
| 14-Oct-2024 | 460.00 | 498.00 | 440.00 | 470.00 | 542,500 | 0 |
| 11-Oct-2024 | 460.00 | 470.00 | 460.00 | 460.00 | 55,900 | 0 |
| 10-Oct-2024 | 448.00 | 488.00 | 448.00 | 480.00 | 539,000 | 0 |
| 09-Oct-2024 | 432.00 | 470.00 | 432.00 | 448.00 | 345,500 | 0 |
| 08-Oct-2024 | 428.00 | 450.00 | 410.00 | 432.00 | 252,300 | 0 |
| 07-Oct-2024 | 436.00 | 436.00 | 416.00 | 424.00 | 159,500 | 0 |
| 04-Oct-2024 | 432.00 | 450.00 | 432.00 | 442.00 | 35,100 | 0 |
| 03-Oct-2024 | 442.00 | 450.00 | 430.00 | 450.00 | 27,800 | 0 |
| 02-Oct-2024 | 468.00 | 470.00 | 442.00 | 442.00 | 25,300 | 0 |
| 01-Oct-2024 | 464.00 | 490.00 | 438.00 | 468.00 | 319,800 | 0 |
| 30-Sep-2024 | 420.00 | 498.00 | 410.00 | 462.00 | 1,609,700 | 0 |
| 27-Sep-2024 | 440.00 | 440.00 | 420.00 | 430.00 | 26,900 | 0 |
| 26-Sep-2024 | 410.00 | 444.00 | 404.00 | 440.00 | 274,200 | 0 |
| 25-Sep-2024 | 414.00 | 414.00 | 408.00 | 410.00 | 33,100 | 0 |
| 24-Sep-2024 | 418.00 | 418.00 | 402.00 | 408.00 | 68,800 | 0 |
| 23-Sep-2024 | 418.00 | 422.00 | 408.00 | 418.00 | 47,600 | 0 |
| 20-Sep-2024 | 410.00 | 418.00 | 410.00 | 418.00 | 3,300 | 0 |
| 19-Sep-2024 | 410.00 | 410.00 | 408.00 | 410.00 | 6,900 | 0 |
| 18-Sep-2024 | 408.00 | 410.00 | 406.00 | 410.00 | 20,300 | 0 |
| 17-Sep-2024 | 408.00 | 410.00 | 408.00 | 408.00 | 43,900 | 0 |
| 13-Sep-2024 | 420.00 | 426.00 | 412.00 | 418.00 | 52,900 | 0 |
| 12-Sep-2024 | 400.00 | 444.00 | 400.00 | 432.00 | 486,700 | 0 |
| 11-Sep-2024 | 402.00 | 402.00 | 396.00 | 398.00 | 15,800 | 0 |
| 10-Sep-2024 | 410.00 | 410.00 | 400.00 | 400.00 | 96,400 | 0 |
| 09-Sep-2024 | 406.00 | 408.00 | 402.00 | 402.00 | 22,700 | 0 |