| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 550.00 | 560.00 | 535.00 | 560.00 | 39,100 | 0 |
| 21-Nov-2024 | 550.00 | 565.00 | 545.00 | 565.00 | 1,900 | 0 |
| 20-Nov-2024 | 575.00 | 575.00 | 550.00 | 555.00 | 36,200 | 0 |
| 19-Nov-2024 | 520.00 | 650.00 | 520.00 | 570.00 | 1,293,800 | 0 |
| 18-Nov-2024 | 545.00 | 545.00 | 500.00 | 540.00 | 490,400 | 0 |
| 15-Nov-2024 | 530.00 | 550.00 | 500.00 | 545.00 | 531,000 | 0 |
| 14-Nov-2024 | 545.00 | 550.00 | 500.00 | 545.00 | 350,400 | 0 |
| 13-Nov-2024 | 535.00 | 550.00 | 530.00 | 550.00 | 174,700 | 0 |
| 12-Nov-2024 | 540.00 | 550.00 | 525.00 | 545.00 | 523,300 | 0 |
| 11-Nov-2024 | 540.00 | 555.00 | 500.00 | 540.00 | 339,900 | 0 |
| 08-Nov-2024 | 500.00 | 560.00 | 500.00 | 520.00 | 426,700 | 0 |
| 07-Nov-2024 | 525.00 | 525.00 | 510.00 | 510.00 | 5,900 | 0 |
| 06-Nov-2024 | 525.00 | 535.00 | 500.00 | 525.00 | 237,100 | 0 |
| 05-Nov-2024 | 525.00 | 530.00 | 498.00 | 530.00 | 145,500 | 0 |
| 04-Nov-2024 | 535.00 | 535.00 | 505.00 | 525.00 | 92,300 | 0 |
| 01-Nov-2024 | 540.00 | 540.00 | 520.00 | 535.00 | 100,300 | 0 |
| 31-Oct-2024 | 520.00 | 540.00 | 520.00 | 535.00 | 383,900 | 0 |
| 30-Oct-2024 | 535.00 | 535.00 | 515.00 | 520.00 | 68,500 | 0 |
| 29-Oct-2024 | 505.00 | 550.00 | 496.00 | 530.00 | 1,082,700 | 0 |
| 28-Oct-2024 | 498.00 | 520.00 | 484.00 | 510.00 | 1,083,900 | 0 |
| 25-Oct-2024 | 484.00 | 500.00 | 478.00 | 498.00 | 958,100 | 0 |
| 24-Oct-2024 | 482.00 | 484.00 | 482.00 | 484.00 | 44,100 | 0 |
| 23-Oct-2024 | 488.00 | 488.00 | 482.00 | 484.00 | 55,200 | 0 |
| 22-Oct-2024 | 482.00 | 500.00 | 480.00 | 488.00 | 474,100 | 0 |
| 21-Oct-2024 | 488.00 | 500.00 | 476.00 | 496.00 | 628,100 | 0 |
| 18-Oct-2024 | 480.00 | 490.00 | 480.00 | 488.00 | 76,200 | 0 |
| 17-Oct-2024 | 480.00 | 498.00 | 476.00 | 490.00 | 711,600 | 0 |
| 16-Oct-2024 | 462.00 | 496.00 | 456.00 | 480.00 | 256,800 | 0 |
| 15-Oct-2024 | 470.00 | 500.00 | 446.00 | 462.00 | 904,200 | 0 |
| 14-Oct-2024 | 460.00 | 498.00 | 440.00 | 470.00 | 542,500 | 0 |
| 11-Oct-2024 | 460.00 | 470.00 | 460.00 | 460.00 | 55,900 | 0 |
| 10-Oct-2024 | 448.00 | 488.00 | 448.00 | 480.00 | 539,000 | 0 |
| 09-Oct-2024 | 432.00 | 470.00 | 432.00 | 448.00 | 345,500 | 0 |
| 08-Oct-2024 | 428.00 | 450.00 | 410.00 | 432.00 | 252,300 | 0 |
| 07-Oct-2024 | 436.00 | 436.00 | 416.00 | 424.00 | 159,500 | 0 |
| 04-Oct-2024 | 432.00 | 450.00 | 432.00 | 442.00 | 35,100 | 0 |
| 03-Oct-2024 | 442.00 | 450.00 | 430.00 | 450.00 | 27,800 | 0 |
| 02-Oct-2024 | 468.00 | 470.00 | 442.00 | 442.00 | 25,300 | 0 |
| 01-Oct-2024 | 464.00 | 490.00 | 438.00 | 468.00 | 319,800 | 0 |
| 30-Sep-2024 | 420.00 | 498.00 | 410.00 | 462.00 | 1,609,700 | 0 |
| 27-Sep-2024 | 440.00 | 440.00 | 420.00 | 430.00 | 26,900 | 0 |
| 26-Sep-2024 | 410.00 | 444.00 | 404.00 | 440.00 | 274,200 | 0 |
| 25-Sep-2024 | 414.00 | 414.00 | 408.00 | 410.00 | 33,100 | 0 |
| 24-Sep-2024 | 418.00 | 418.00 | 402.00 | 408.00 | 68,800 | 0 |
| 23-Sep-2024 | 418.00 | 422.00 | 408.00 | 418.00 | 47,600 | 0 |
| 20-Sep-2024 | 410.00 | 418.00 | 410.00 | 418.00 | 3,300 | 0 |
| 19-Sep-2024 | 410.00 | 410.00 | 408.00 | 410.00 | 6,900 | 0 |
| 18-Sep-2024 | 408.00 | 410.00 | 406.00 | 410.00 | 20,300 | 0 |
| 17-Sep-2024 | 408.00 | 410.00 | 408.00 | 408.00 | 43,900 | 0 |
| 13-Sep-2024 | 420.00 | 426.00 | 412.00 | 418.00 | 52,900 | 0 |
| 12-Sep-2024 | 400.00 | 444.00 | 400.00 | 432.00 | 486,700 | 0 |
| 11-Sep-2024 | 402.00 | 402.00 | 396.00 | 398.00 | 15,800 | 0 |
| 10-Sep-2024 | 410.00 | 410.00 | 400.00 | 400.00 | 96,400 | 0 |
| 09-Sep-2024 | 406.00 | 408.00 | 402.00 | 402.00 | 22,700 | 0 |
| 06-Sep-2024 | 408.00 | 414.00 | 400.00 | 406.00 | 18,800 | 0 |
| 05-Sep-2024 | 412.00 | 414.00 | 412.00 | 414.00 | 6,600 | 0 |
| 04-Sep-2024 | 428.00 | 428.00 | 410.00 | 410.00 | 39,600 | 0 |
| 03-Sep-2024 | 430.00 | 430.00 | 420.00 | 428.00 | 10,200 | 0 |
| 02-Sep-2024 | 450.00 | 450.00 | 428.00 | 430.00 | 70,700 | 0 |
| 30-Aug-2024 | 430.00 | 448.00 | 402.00 | 444.00 | 714,500 | 0 |
| 29-Aug-2024 | 408.00 | 430.00 | 390.00 | 430.00 | 505,100 | 0 |
| 28-Aug-2024 | 388.00 | 420.00 | 384.00 | 408.00 | 351,100 | 0 |
| 27-Aug-2024 | 388.00 | 390.00 | 384.00 | 384.00 | 15,400 | 0 |
| 26-Aug-2024 | 392.00 | 400.00 | 388.00 | 388.00 | 36,900 | 0 |
| 23-Aug-2024 | 400.00 | 400.00 | 384.00 | 392.00 | 60,000 | 0 |
| 22-Aug-2024 | 394.00 | 404.00 | 392.00 | 400.00 | 27,300 | 0 |
| 21-Aug-2024 | 404.00 | 404.00 | 394.00 | 394.00 | 85,100 | 0 |
| 20-Aug-2024 | 406.00 | 406.00 | 398.00 | 404.00 | 521,100 | 0 |
| 19-Aug-2024 | 402.00 | 420.00 | 398.00 | 406.00 | 558,700 | 0 |
| 16-Aug-2024 | 402.00 | 420.00 | 400.00 | 402.00 | 34,300 | 0 |
| 15-Aug-2024 | 400.00 | 424.00 | 400.00 | 406.00 | 40,600 | 0 |
| 14-Aug-2024 | 408.00 | 420.00 | 396.00 | 398.00 | 239,800 | 0 |
| 13-Aug-2024 | 410.00 | 424.00 | 396.00 | 396.00 | 165,000 | 0 |
| 12-Aug-2024 | 424.00 | 430.00 | 414.00 | 424.00 | 29,200 | 0 |
| 09-Aug-2024 | 410.00 | 426.00 | 396.00 | 420.00 | 66,200 | 0 |
| 08-Aug-2024 | 420.00 | 432.00 | 398.00 | 398.00 | 171,800 | 0 |
| 07-Aug-2024 | 428.00 | 436.00 | 416.00 | 430.00 | 28,400 | 0 |
| 06-Aug-2024 | 410.00 | 434.00 | 410.00 | 428.00 | 9,800 | 0 |
| 05-Aug-2024 | 430.00 | 436.00 | 420.00 | 430.00 | 53,900 | 0 |
| 02-Aug-2024 | 438.00 | 438.00 | 430.00 | 430.00 | 25,700 | 0 |
| 01-Aug-2024 | 444.00 | 444.00 | 430.00 | 434.00 | 80,300 | 0 |
| 31-Jul-2024 | 432.00 | 446.00 | 428.00 | 446.00 | 347,200 | 0 |
| 30-Jul-2024 | 428.00 | 440.00 | 420.00 | 440.00 | 207,400 | 0 |
| 29-Jul-2024 | 436.00 | 440.00 | 426.00 | 438.00 | 13,600 | 0 |
| 26-Jul-2024 | 432.00 | 436.00 | 432.00 | 436.00 | 60,100 | 0 |
| 25-Jul-2024 | 430.00 | 478.00 | 430.00 | 432.00 | 126,000 | 0 |
| 24-Jul-2024 | 440.00 | 440.00 | 430.00 | 430.00 | 26,200 | 0 |
| 23-Jul-2024 | 452.00 | 452.00 | 440.00 | 440.00 | 32,900 | 0 |
| 22-Jul-2024 | 446.00 | 452.00 | 440.00 | 448.00 | 64,500 | 0 |
| 19-Jul-2024 | 470.00 | 470.00 | 448.00 | 448.00 | 40,900 | 0 |
| 18-Jul-2024 | 446.00 | 480.00 | 428.00 | 470.00 | 1,963,500 | 0 |
| 17-Jul-2024 | 444.00 | 450.00 | 412.00 | 448.00 | 171,100 | 0 |
| 16-Jul-2024 | 446.00 | 470.00 | 444.00 | 450.00 | 169,600 | 0 |
| 15-Jul-2024 | 456.00 | 478.00 | 446.00 | 446.00 | 89,900 | 0 |
| 12-Jul-2024 | 448.00 | 500.00 | 448.00 | 454.00 | 537,700 | 0 |
| 11-Jul-2024 | 440.00 | 454.00 | 438.00 | 446.00 | 147,000 | 0 |
| 10-Jul-2024 | 452.00 | 452.00 | 436.00 | 438.00 | 37,500 | 0 |
| 09-Jul-2024 | 476.00 | 476.00 | 450.00 | 454.00 | 164,100 | 0 |
| 08-Jul-2024 | 424.00 | 520.00 | 324.00 | 476.00 | 1,741,700 | 0 |
| 05-Jul-2024 | 430.00 | 450.00 | 430.00 | 432.50 | 94,000 | 0 |