| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 342.91 | 347.71 | 340.52 | 342.91 | 5,630,934 | 0 |
| 12-Oct-2021 | 362.10 | 366.89 | 338.12 | 342.91 | 15,493,723 | 0 |
| 11-Oct-2021 | 352.51 | 374.09 | 350.11 | 362.10 | 24,040,208 | 0 |
| 08-Oct-2021 | 352.51 | 359.70 | 350.11 | 352.51 | 9,307,326 | 0 |
| 07-Oct-2021 | 374.09 | 374.09 | 352.51 | 352.51 | 12,950,148 | 0 |
| 06-Oct-2021 | 378.88 | 383.68 | 352.51 | 374.09 | 14,253,941 | 0 |
| 05-Oct-2021 | 395.67 | 398.07 | 371.69 | 378.88 | 15,065,450 | 0 |
| 04-Oct-2021 | 371.69 | 402.86 | 369.29 | 395.67 | 38,187,811 | 0 |
| 01-Oct-2021 | 376.49 | 376.49 | 362.10 | 371.69 | 13,459,739 | 0 |
| 30-Sep-2021 | 388.48 | 388.48 | 371.69 | 376.49 | 16,226,624 | 0 |
| 29-Sep-2021 | 362.10 | 388.48 | 354.90 | 386.08 | 41,700,108 | 0 |
| 28-Sep-2021 | 347.71 | 362.10 | 345.31 | 362.10 | 21,141,546 | 0 |
| 27-Sep-2021 | 352.51 | 352.51 | 342.91 | 347.71 | 11,051,068 | 0 |
| 24-Sep-2021 | 342.91 | 354.90 | 338.12 | 350.11 | 12,067,748 | 0 |
| 23-Sep-2021 | 342.91 | 352.51 | 340.52 | 345.31 | 9,681,179 | 0 |
| 22-Sep-2021 | 345.31 | 354.90 | 342.91 | 342.91 | 12,072,543 | 0 |
| 21-Sep-2021 | 352.51 | 352.51 | 340.52 | 345.31 | 10,504,155 | 0 |
| 20-Sep-2021 | 345.31 | 359.70 | 342.91 | 352.51 | 19,415,944 | 0 |
| 17-Sep-2021 | 340.52 | 347.71 | 338.12 | 345.31 | 7,605,285 | 0 |
| 16-Sep-2021 | 350.11 | 350.11 | 340.52 | 340.52 | 10,428,050 | 0 |
| 15-Sep-2021 | 357.30 | 364.50 | 342.91 | 350.11 | 9,593,606 | 0 |
| 14-Sep-2021 | 359.70 | 371.69 | 335.72 | 357.30 | 41,652,986 | 0 |
| 13-Sep-2021 | 338.12 | 347.71 | 335.72 | 335.72 | 10,329,843 | 0 |
| 10-Sep-2021 | 330.92 | 342.91 | 314.14 | 338.12 | 22,440,752 | 0 |
| 09-Sep-2021 | 340.52 | 340.52 | 326.13 | 330.92 | 4,379,685 | 0 |
| 08-Sep-2021 | 354.90 | 364.50 | 333.32 | 340.52 | 17,803,978 | 0 |
| 07-Sep-2021 | 369.29 | 369.29 | 352.51 | 354.90 | 10,282,095 | 0 |
| 06-Sep-2021 | 374.09 | 378.88 | 364.50 | 369.29 | 4,399,910 | 0 |
| 03-Sep-2021 | 376.49 | 393.27 | 357.30 | 374.09 | 27,861,929 | 0 |
| 02-Sep-2021 | 350.11 | 374.09 | 350.11 | 374.09 | 24,421,150 | 0 |
| 01-Sep-2021 | 357.30 | 366.89 | 347.71 | 350.11 | 7,119,256 | 0 |
| 31-Aug-2021 | 371.69 | 376.49 | 357.30 | 357.30 | 10,708,283 | 0 |
| 30-Aug-2021 | 335.72 | 369.29 | 333.32 | 369.29 | 19,662,816 | 0 |
| 27-Aug-2021 | 350.11 | 350.11 | 335.72 | 335.72 | 6,311,292 | 0 |
| 26-Aug-2021 | 347.71 | 357.30 | 323.73 | 350.11 | 15,934,923 | 0 |
| 25-Aug-2021 | 359.70 | 371.69 | 347.71 | 347.71 | 10,614,455 | 0 |
| 24-Aug-2021 | 359.70 | 374.09 | 354.90 | 359.70 | 16,870,493 | 0 |
| 23-Aug-2021 | 345.31 | 359.70 | 335.72 | 359.70 | 11,017,707 | 0 |
| 20-Aug-2021 | 350.11 | 371.69 | 345.31 | 345.31 | 11,974,545 | 0 |
| 19-Aug-2021 | 398.07 | 410.06 | 369.29 | 369.29 | 38,316,877 | 0 |
| 18-Aug-2021 | 376.49 | 400.47 | 376.49 | 395.67 | 38,570,630 | 0 |
| 16-Aug-2021 | 362.10 | 383.68 | 362.10 | 376.49 | 23,820,025 | 0 |
| 13-Aug-2021 | 381.28 | 386.08 | 359.70 | 362.10 | 9,715,999 | 0 |
| 12-Aug-2021 | 366.89 | 388.48 | 350.11 | 378.88 | 57,037,660 | 0 |
| 10-Aug-2021 | 333.32 | 369.29 | 326.13 | 359.70 | 59,090,827 | 0 |
| 09-Aug-2021 | 345.31 | 366.89 | 333.32 | 333.32 | 36,337,314 | 0 |
| 06-Aug-2021 | 314.14 | 357.30 | 311.74 | 345.31 | 41,172,795 | 0 |
| 05-Aug-2021 | 302.15 | 314.14 | 302.15 | 311.74 | 4,164,089 | 0 |
| 04-Aug-2021 | 306.94 | 306.94 | 299.75 | 302.15 | 830,899 | 0 |
| 03-Aug-2021 | 314.14 | 314.14 | 306.94 | 306.94 | 1,169,306 | 0 |
| 02-Aug-2021 | 304.55 | 314.14 | 297.35 | 314.14 | 4,597,157 | 0 |
| 30-Jul-2021 | 314.14 | 314.14 | 304.55 | 304.55 | 1,095,703 | 0 |
| 29-Jul-2021 | 314.14 | 316.54 | 306.94 | 314.14 | 3,336,525 | 0 |
| 28-Jul-2021 | 294.95 | 318.93 | 294.95 | 314.14 | 10,005,407 | 0 |
| 27-Jul-2021 | 304.55 | 306.94 | 287.76 | 294.95 | 2,891,363 | 0 |
| 26-Jul-2021 | 328.53 | 328.53 | 304.55 | 304.55 | 4,983,104 | 0 |
| 23-Jul-2021 | 304.55 | 328.53 | 299.75 | 326.13 | 15,811,279 | 0 |
| 22-Jul-2021 | 294.95 | 304.55 | 294.95 | 304.55 | 4,771,469 | 0 |
| 21-Jul-2021 | 297.35 | 299.75 | 294.95 | 294.95 | 1,371,140 | 0 |
| 19-Jul-2021 | 299.75 | 316.54 | 297.35 | 297.35 | 3,598,201 | 0 |
| 16-Jul-2021 | 299.75 | 306.94 | 297.35 | 299.75 | 2,128,854 | 0 |
| 15-Jul-2021 | 299.75 | 306.94 | 297.35 | 299.75 | 3,035,024 | 0 |
| 14-Jul-2021 | 302.15 | 306.94 | 297.35 | 299.75 | 2,620,513 | 0 |
| 13-Jul-2021 | 302.15 | 318.93 | 294.95 | 302.15 | 7,397,821 | 0 |
| 12-Jul-2021 | 302.15 | 309.34 | 299.75 | 302.15 | 3,190,362 | 0 |
| 09-Jul-2021 | 302.15 | 321.33 | 297.35 | 302.15 | 7,394,068 | 0 |
| 08-Jul-2021 | 297.35 | 314.14 | 297.35 | 304.55 | 8,145,318 | 0 |
| 07-Jul-2021 | 297.35 | 304.55 | 285.36 | 297.35 | 1,931,398 | 0 |
| 06-Jul-2021 | 314.14 | 314.14 | 297.35 | 297.35 | 3,999,368 | 0 |
| 05-Jul-2021 | 330.92 | 330.92 | 314.14 | 314.14 | 4,513,338 | 0 |
| 02-Jul-2021 | 333.32 | 340.52 | 330.92 | 330.92 | 3,841,112 | 0 |
| 01-Jul-2021 | 330.92 | 335.72 | 330.92 | 333.32 | 5,500,200 | 0 |
| 30-Jun-2021 | 326.13 | 335.72 | 323.73 | 330.92 | 9,880,720 | 0 |
| 29-Jun-2021 | 326.13 | 328.53 | 321.33 | 326.13 | 2,957,251 | 0 |
| 28-Jun-2021 | 323.73 | 335.72 | 323.73 | 326.13 | 9,055,241 | 0 |
| 25-Jun-2021 | 335.72 | 342.91 | 323.73 | 326.13 | 9,252,280 | 0 |
| 24-Jun-2021 | 342.91 | 350.11 | 330.92 | 333.32 | 7,708,079 | 0 |
| 23-Jun-2021 | 352.51 | 354.90 | 342.91 | 342.91 | 6,685,353 | 0 |
| 22-Jun-2021 | 364.50 | 374.09 | 350.11 | 352.51 | 23,408,224 | 0 |
| 21-Jun-2021 | 362.10 | 376.49 | 347.71 | 366.89 | 10,932,220 | 0 |