| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 494.00 | 498.00 | 490.00 | 490.00 | 20,600 | 0 |
| 17-Jul-2025 | 490.00 | 500.00 | 490.00 | 498.00 | 70,600 | 0 |
| 16-Jul-2025 | 492.00 | 498.00 | 490.00 | 490.00 | 30,300 | 0 |
| 15-Jul-2025 | 494.00 | 498.00 | 490.00 | 498.00 | 30,900 | 0 |
| 14-Jul-2025 | 490.00 | 498.00 | 490.00 | 492.00 | 226,100 | 0 |
| 11-Jul-2025 | 492.00 | 498.00 | 492.00 | 498.00 | 44,900 | 0 |
| 10-Jul-2025 | 492.00 | 498.00 | 490.00 | 492.00 | 33,700 | 0 |
| 09-Jul-2025 | 492.00 | 498.00 | 492.00 | 492.00 | 64,100 | 0 |
| 08-Jul-2025 | 490.00 | 494.00 | 490.00 | 492.00 | 7,900 | 0 |
| 07-Jul-2025 | 492.00 | 498.00 | 486.00 | 490.00 | 176,800 | 0 |
| 04-Jul-2025 | 490.00 | 494.00 | 490.00 | 492.00 | 7,500 | 0 |
| 03-Jul-2025 | 496.00 | 496.00 | 488.00 | 490.00 | 5,500 | 0 |
| 02-Jul-2025 | 496.00 | 496.00 | 494.00 | 496.00 | 3,300 | 0 |
| 01-Jul-2025 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 30-Jun-2025 | 492.00 | 498.00 | 490.00 | 498.00 | 119,600 | 0 |
| 26-Jun-2025 | 492.00 | 492.00 | 492.00 | 492.00 | 4,200 | 0 |
| 25-Jun-2025 | 498.00 | 500.00 | 490.00 | 500.00 | 27,800 | 0 |
| 24-Jun-2025 | 494.00 | 498.00 | 494.00 | 498.00 | 42,200 | 0 |
| 23-Jun-2025 | 494.00 | 498.00 | 494.00 | 498.00 | 22,600 | 0 |
| 20-Jun-2025 | 494.00 | 500.00 | 494.00 | 494.00 | 125,100 | 0 |
| 19-Jun-2025 | 492.00 | 494.00 | 484.00 | 494.00 | 49,800 | 0 |
| 18-Jun-2025 | 492.00 | 492.00 | 492.00 | 492.00 | 3,400 | 0 |
| 17-Jun-2025 | 498.00 | 498.00 | 492.00 | 492.00 | 4,500 | 0 |
| 16-Jun-2025 | 490.00 | 498.00 | 490.00 | 498.00 | 43,200 | 0 |
| 13-Jun-2025 | 498.00 | 498.00 | 492.00 | 498.00 | 124,700 | 0 |
| 12-Jun-2025 | 490.00 | 498.00 | 490.00 | 498.00 | 201,900 | 0 |
| 11-Jun-2025 | 494.00 | 498.00 | 488.00 | 498.00 | 457,900 | 0 |
| 10-Jun-2025 | 496.00 | 496.00 | 494.00 | 494.00 | 243,600 | 0 |
| 05-Jun-2025 | 498.00 | 500.00 | 496.00 | 496.00 | 104,800 | 0 |
| 04-Jun-2025 | 490.00 | 498.00 | 490.00 | 498.00 | 48,300 | 0 |
| 03-Jun-2025 | 498.00 | 498.00 | 488.00 | 490.00 | 184,200 | 0 |
| 02-Jun-2025 | 488.00 | 500.00 | 488.00 | 498.00 | 402,000 | 0 |
| 28-May-2025 | 488.00 | 498.00 | 488.00 | 496.00 | 56,600 | 0 |
| 27-May-2025 | 482.00 | 490.00 | 482.00 | 490.00 | 34,900 | 0 |
| 26-May-2025 | 482.00 | 498.00 | 470.00 | 482.00 | 147,700 | 0 |
| 23-May-2025 | 490.00 | 490.00 | 482.00 | 482.00 | 116,100 | 0 |
| 22-May-2025 | 482.00 | 500.00 | 480.00 | 490.00 | 103,200 | 0 |
| 21-May-2025 | 484.00 | 490.00 | 476.00 | 482.00 | 53,100 | 0 |
| 20-May-2025 | 486.00 | 498.00 | 484.00 | 490.00 | 63,200 | 0 |
| 19-May-2025 | 490.00 | 490.00 | 486.00 | 490.00 | 158,700 | 0 |
| 16-May-2025 | 490.00 | 498.00 | 486.00 | 490.00 | 288,200 | 0 |
| 15-May-2025 | 490.00 | 492.00 | 490.00 | 490.00 | 199,900 | 0 |
| 14-May-2025 | 486.00 | 490.00 | 480.00 | 490.00 | 18,600 | 0 |
| 09-May-2025 | 492.00 | 498.00 | 486.00 | 486.00 | 276,300 | 0 |
| 08-May-2025 | 494.00 | 496.00 | 492.00 | 496.00 | 17,500 | 0 |
| 07-May-2025 | 505.00 | 540.00 | 484.00 | 494.00 | 300,400 | 0 |
| 06-May-2025 | 488.00 | 498.00 | 488.00 | 496.00 | 16,600 | 0 |
| 05-May-2025 | 488.00 | 498.00 | 482.00 | 488.00 | 67,900 | 0 |
| 02-May-2025 | 492.00 | 492.00 | 488.00 | 488.00 | 3,800 | 0 |
| 30-Apr-2025 | 490.00 | 492.00 | 488.00 | 492.00 | 206,300 | 0 |
| 29-Apr-2025 | 482.00 | 498.00 | 460.00 | 490.00 | 191,600 | 0 |
| 28-Apr-2025 | 488.00 | 488.00 | 482.00 | 482.00 | 71,000 | 0 |
| 25-Apr-2025 | 488.00 | 488.00 | 488.00 | 488.00 | 82,400 | 0 |
| 24-Apr-2025 | 486.00 | 488.00 | 484.00 | 488.00 | 47,500 | 0 |
| 23-Apr-2025 | 496.00 | 496.00 | 486.00 | 486.00 | 99,700 | 0 |
| 22-Apr-2025 | 496.00 | 500.00 | 496.00 | 496.00 | 17,500 | 0 |
| 21-Apr-2025 | 494.00 | 496.00 | 492.00 | 496.00 | 46,100 | 0 |
| 17-Apr-2025 | 496.00 | 498.00 | 494.00 | 494.00 | 92,100 | 0 |
| 16-Apr-2025 | 496.00 | 498.00 | 496.00 | 498.00 | 104,100 | 0 |
| 15-Apr-2025 | 498.00 | 498.00 | 490.00 | 498.00 | 66,600 | 0 |
| 14-Apr-2025 | 488.00 | 498.00 | 486.00 | 498.00 | 79,000 | 0 |
| 11-Apr-2025 | 494.00 | 494.00 | 494.00 | 494.00 | 114,000 | 0 |
| 10-Apr-2025 | 484.00 | 498.00 | 484.00 | 494.00 | 64,000 | 0 |
| 09-Apr-2025 | 496.00 | 498.00 | 496.00 | 498.00 | 228,400 | 0 |
| 08-Apr-2025 | 498.00 | 498.00 | 464.00 | 496.00 | 28,200 | 0 |
| 27-Mar-2025 | 488.00 | 498.00 | 484.00 | 498.00 | 169,200 | 0 |
| 26-Mar-2025 | 492.00 | 500.00 | 484.00 | 488.00 | 237,100 | 0 |
| 25-Mar-2025 | 498.00 | 498.00 | 480.00 | 492.00 | 104,500 | 0 |
| 24-Mar-2025 | 498.00 | 510.00 | 480.00 | 498.00 | 67,700 | 0 |
| 21-Mar-2025 | 482.00 | 498.00 | 478.00 | 498.00 | 160,000 | 0 |
| 20-Mar-2025 | 474.00 | 498.00 | 474.00 | 482.00 | 171,900 | 0 |
| 19-Mar-2025 | 478.00 | 505.00 | 470.00 | 474.00 | 323,600 | 0 |
| 18-Mar-2025 | 478.00 | 498.00 | 462.00 | 478.00 | 305,300 | 0 |
| 17-Mar-2025 | 480.00 | 494.00 | 450.00 | 474.00 | 155,100 | 0 |
| 14-Mar-2025 | 480.00 | 480.00 | 480.00 | 480.00 | 1,500 | 0 |
| 13-Mar-2025 | 482.00 | 482.00 | 480.00 | 480.00 | 5,200 | 0 |
| 12-Mar-2025 | 488.00 | 498.00 | 488.00 | 490.00 | 77,000 | 0 |
| 11-Mar-2025 | 496.00 | 496.00 | 480.00 | 488.00 | 125,500 | 0 |
| 10-Mar-2025 | 494.00 | 496.00 | 484.00 | 486.00 | 158,900 | 0 |
| 07-Mar-2025 | 480.00 | 500.00 | 480.00 | 494.00 | 128,800 | 0 |
| 06-Mar-2025 | 492.00 | 494.00 | 488.00 | 488.00 | 75,800 | 0 |
| 05-Mar-2025 | 500.00 | 500.00 | 482.00 | 488.00 | 106,500 | 0 |
| 04-Mar-2025 | 496.00 | 500.00 | 484.00 | 484.00 | 150,000 | 0 |
| 03-Mar-2025 | 460.00 | 496.00 | 460.00 | 496.00 | 83,200 | 0 |
| 28-Feb-2025 | 480.00 | 480.00 | 454.00 | 480.00 | 85,100 | 0 |
| 27-Feb-2025 | 494.00 | 494.00 | 488.00 | 488.00 | 76,000 | 0 |
| 26-Feb-2025 | 488.00 | 498.00 | 488.00 | 494.00 | 26,200 | 0 |
| 25-Feb-2025 | 480.00 | 500.00 | 480.00 | 484.00 | 122,000 | 0 |
| 24-Feb-2025 | 510.00 | 510.00 | 480.00 | 480.00 | 17,800 | 0 |
| 21-Feb-2025 | 482.00 | 498.00 | 482.00 | 498.00 | 900 | 0 |
| 20-Feb-2025 | 492.00 | 498.00 | 492.00 | 494.00 | 9,200 | 0 |
| 19-Feb-2025 | 482.00 | 500.00 | 482.00 | 482.00 | 32,300 | 0 |
| 18-Feb-2025 | 488.00 | 488.00 | 482.00 | 482.00 | 273,400 | 0 |
| 17-Feb-2025 | 492.00 | 492.00 | 488.00 | 488.00 | 7,700 | 0 |
| 14-Feb-2025 | 492.00 | 505.00 | 492.00 | 492.00 | 34,300 | 0 |
| 13-Feb-2025 | 505.00 | 505.00 | 482.00 | 488.00 | 3,100 | 0 |
| 12-Feb-2025 | 470.00 | 498.00 | 470.00 | 482.00 | 45,800 | 0 |
| 11-Feb-2025 | 456.00 | 498.00 | 456.00 | 472.00 | 31,400 | 0 |
| 10-Feb-2025 | 470.00 | 474.00 | 452.00 | 456.00 | 127,500 | 0 |
| 07-Feb-2025 | 466.00 | 486.00 | 460.00 | 466.00 | 16,400 | 0 |