| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,210.00 | 1,250.00 | 1,150.00 | 1,200.00 | 134,100 | 0 |
| 08-Oct-2026 | 1,290.00 | 1,290.00 | 1,205.00 | 1,210.00 | 54,100 | 0 |
| 07-Oct-2026 | 1,240.00 | 1,385.00 | 1,235.00 | 1,275.00 | 230,700 | 0 |
| 06-Oct-2026 | 1,270.00 | 1,280.00 | 1,220.00 | 1,240.00 | 94,800 | 0 |
| 05-Oct-2026 | 1,330.00 | 1,350.00 | 1,215.00 | 1,270.00 | 261,300 | 0 |
| 02-Oct-2026 | 1,200.00 | 1,290.00 | 1,150.00 | 1,270.00 | 422,100 | 0 |
| 01-Oct-2026 | 1,125.00 | 1,410.00 | 1,040.00 | 1,155.00 | 1,837,300 | 0 |
| 30-Sep-2026 | 1,025.00 | 1,195.00 | 1,025.00 | 1,130.00 | 752,500 | 0 |
| 29-Sep-2026 | 905.00 | 1,200.00 | 905.00 | 1,195.00 | 812,400 | 0 |
| 28-Sep-2026 | 960.00 | 1,005.00 | 945.00 | 960.00 | 113,000 | 0 |
| 25-Sep-2026 | 955.00 | 985.00 | 950.00 | 960.00 | 38,600 | 0 |
| 24-Sep-2026 | 955.00 | 955.00 | 945.00 | 955.00 | 578,300 | 0 |
| 23-Sep-2026 | 950.00 | 975.00 | 925.00 | 955.00 | 47,800 | 0 |
| 22-Sep-2026 | 965.00 | 965.00 | 945.00 | 945.00 | 9,600 | 0 |
| 21-Sep-2026 | 960.00 | 965.00 | 930.00 | 965.00 | 18,300 | 0 |
| 18-Sep-2026 | 940.00 | 990.00 | 940.00 | 955.00 | 87,700 | 0 |
| 17-Sep-2026 | 960.00 | 960.00 | 920.00 | 955.00 | 20,300 | 0 |
| 16-Sep-2026 | 945.00 | 990.00 | 930.00 | 960.00 | 73,100 | 0 |
| 15-Sep-2026 | 955.00 | 955.00 | 940.00 | 945.00 | 142,500 | 0 |
| 14-Sep-2026 | 960.00 | 960.00 | 935.00 | 955.00 | 44,700 | 0 |
| 11-Sep-2026 | 935.00 | 955.00 | 935.00 | 950.00 | 115,900 | 0 |
| 10-Sep-2026 | 910.00 | 955.00 | 910.00 | 940.00 | 48,400 | 0 |
| 09-Sep-2026 | 950.00 | 955.00 | 935.00 | 945.00 | 102,200 | 0 |
| 08-Sep-2026 | 925.00 | 960.00 | 925.00 | 940.00 | 46,300 | 0 |
| 07-Sep-2026 | 945.00 | 975.00 | 930.00 | 940.00 | 24,200 | 0 |
| 04-Sep-2026 | 960.00 | 960.00 | 930.00 | 945.00 | 63,900 | 0 |
| 03-Sep-2026 | 940.00 | 975.00 | 925.00 | 965.00 | 80,400 | 0 |
| 02-Sep-2026 | 930.00 | 950.00 | 900.00 | 940.00 | 42,700 | 0 |
| 01-Sep-2026 | 925.00 | 945.00 | 895.00 | 945.00 | 61,400 | 0 |
| 31-Aug-2026 | 910.00 | 940.00 | 900.00 | 940.00 | 73,000 | 0 |
| 28-Aug-2026 | 940.00 | 940.00 | 900.00 | 920.00 | 33,200 | 0 |
| 27-Aug-2026 | 895.00 | 960.00 | 890.00 | 930.00 | 75,600 | 0 |
| 26-Aug-2026 | 925.00 | 935.00 | 905.00 | 915.00 | 69,200 | 0 |
| 24-Aug-2026 | 930.00 | 930.00 | 910.00 | 925.00 | 30,300 | 0 |
| 21-Aug-2026 | 935.00 | 940.00 | 900.00 | 930.00 | 88,000 | 0 |
| 20-Aug-2026 | 900.00 | 930.00 | 865.00 | 925.00 | 67,900 | 0 |
| 19-Aug-2026 | 915.00 | 970.00 | 840.00 | 910.00 | 525,500 | 0 |
| 18-Aug-2026 | 920.00 | 935.00 | 890.00 | 915.00 | 194,300 | 0 |
| 14-Aug-2026 | 835.00 | 925.00 | 835.00 | 920.00 | 143,600 | 0 |
| 13-Aug-2026 | 890.00 | 920.00 | 830.00 | 870.00 | 103,800 | 0 |
| 12-Aug-2026 | 935.00 | 935.00 | 820.00 | 890.00 | 442,500 | 0 |
| 11-Aug-2026 | 840.00 | 1,035.00 | 840.00 | 925.00 | 853,300 | 0 |
| 10-Aug-2026 | 835.00 | 840.00 | 820.00 | 830.00 | 80,900 | 0 |
| 07-Aug-2026 | 820.00 | 830.00 | 810.00 | 820.00 | 68,400 | 0 |
| 06-Aug-2026 | 805.00 | 850.00 | 805.00 | 810.00 | 175,400 | 0 |
| 05-Aug-2026 | 800.00 | 820.00 | 800.00 | 800.00 | 60,200 | 0 |
| 04-Aug-2026 | 810.00 | 820.00 | 795.00 | 810.00 | 53,100 | 0 |
| 03-Aug-2026 | 815.00 | 845.00 | 800.00 | 805.00 | 116,600 | 0 |
| 31-Jul-2026 | 880.00 | 920.00 | 815.00 | 815.00 | 324,800 | 0 |
| 30-Jul-2026 | 850.00 | 900.00 | 810.00 | 830.00 | 350,600 | 0 |
| 29-Jul-2026 | 935.00 | 1,030.00 | 775.00 | 865.00 | 997,100 | 0 |
| 28-Jul-2026 | 765.00 | 900.00 | 755.00 | 865.00 | 527,300 | 0 |
| 27-Jul-2026 | 810.00 | 820.00 | 750.00 | 785.00 | 131,200 | 0 |
| 24-Jul-2026 | 845.00 | 845.00 | 760.00 | 800.00 | 329,600 | 0 |
| 23-Jul-2026 | 935.00 | 1,070.00 | 820.00 | 845.00 | 1,738,100 | 0 |
| 22-Jul-2026 | 740.00 | 900.00 | 740.00 | 900.00 | 1,430,400 | 0 |
| 21-Jul-2026 | 695.00 | 745.00 | 690.00 | 720.00 | 88,600 | 0 |
| 20-Jul-2026 | 730.00 | 730.00 | 690.00 | 690.00 | 48,200 | 0 |
| 17-Jul-2026 | 680.00 | 745.00 | 680.00 | 710.00 | 25,200 | 0 |
| 16-Jul-2026 | 685.00 | 690.00 | 675.00 | 690.00 | 10,800 | 0 |
| 15-Jul-2026 | 680.00 | 680.00 | 675.00 | 680.00 | 16,300 | 0 |
| 14-Jul-2026 | 690.00 | 695.00 | 670.00 | 690.00 | 33,800 | 0 |
| 13-Jul-2026 | 690.00 | 690.00 | 680.00 | 680.00 | 7,900 | 0 |
| 10-Jul-2026 | 710.00 | 710.00 | 670.00 | 685.00 | 13,400 | 0 |
| 09-Jul-2026 | 690.00 | 715.00 | 680.00 | 710.00 | 191,800 | 0 |
| 08-Jul-2026 | 700.00 | 700.00 | 685.00 | 690.00 | 1,700 | 0 |
| 07-Jul-2026 | 685.00 | 715.00 | 685.00 | 700.00 | 130,900 | 0 |
| 06-Jul-2026 | 680.00 | 710.00 | 675.00 | 680.00 | 40,500 | 0 |
| 03-Jul-2026 | 690.00 | 700.00 | 675.00 | 675.00 | 168,000 | 0 |
| 02-Jul-2026 | 705.00 | 705.00 | 660.00 | 690.00 | 38,900 | 0 |
| 01-Jul-2026 | 680.00 | 710.00 | 680.00 | 705.00 | 315,300 | 0 |
| 30-Jun-2026 | 680.00 | 710.00 | 650.00 | 695.00 | 23,500 | 0 |
| 29-Jun-2026 | 695.00 | 695.00 | 600.00 | 680.00 | 78,700 | 0 |
| 26-Jun-2026 | 700.00 | 700.00 | 660.00 | 695.00 | 12,000 | 0 |
| 25-Jun-2026 | 700.00 | 705.00 | 685.00 | 700.00 | 112,900 | 0 |
| 24-Jun-2026 | 705.00 | 725.00 | 695.00 | 700.00 | 47,100 | 0 |
| 23-Jun-2026 | 710.00 | 715.00 | 690.00 | 695.00 | 77,600 | 0 |
| 22-Jun-2026 | 710.00 | 725.00 | 700.00 | 715.00 | 81,900 | 0 |
| 19-Jun-2026 | 725.00 | 725.00 | 705.00 | 710.00 | 60,100 | 0 |
| 18-Jun-2026 | 725.00 | 735.00 | 725.00 | 735.00 | 88,200 | 0 |
| 17-Jun-2026 | 700.00 | 740.00 | 700.00 | 725.00 | 211,700 | 0 |
| 15-Jun-2026 | 705.00 | 710.00 | 685.00 | 705.00 | 91,700 | 0 |
| 12-Jun-2026 | 685.00 | 715.00 | 685.00 | 705.00 | 38,000 | 0 |
| 11-Jun-2026 | 700.00 | 720.00 | 690.00 | 715.00 | 157,500 | 0 |
| 10-Jun-2026 | 720.00 | 720.00 | 670.00 | 690.00 | 94,100 | 0 |
| 09-Jun-2026 | 650.00 | 745.00 | 600.00 | 720.00 | 598,100 | 0 |
| 08-Jun-2026 | 665.00 | 685.00 | 585.00 | 655.00 | 405,500 | 0 |
| 05-Jun-2026 | 680.00 | 690.00 | 665.00 | 685.00 | 124,900 | 0 |
| 04-Jun-2026 | 680.00 | 700.00 | 680.00 | 680.00 | 286,400 | 0 |
| 03-Jun-2026 | 700.00 | 710.00 | 665.00 | 680.00 | 242,900 | 0 |
| 02-Jun-2026 | 680.00 | 705.00 | 665.00 | 695.00 | 148,000 | 0 |
| 29-May-2026 | 690.00 | 690.00 | 675.00 | 680.00 | 10,900 | 0 |
| 28-May-2026 | 685.00 | 685.00 | 685.00 | 685.00 | 0 | 0 |
| 27-May-2026 | 685.00 | 685.00 | 685.00 | 685.00 | 0 | 0 |
| 26-May-2026 | 685.00 | 685.00 | 665.00 | 685.00 | 26,400 | 0 |
| 25-May-2026 | 695.00 | 695.00 | 670.00 | 690.00 | 29,800 | 0 |
| 22-May-2026 | 655.00 | 700.00 | 640.00 | 690.00 | 185,600 | 0 |
| 21-May-2026 | 700.00 | 720.00 | 655.00 | 660.00 | 147,800 | 0 |
| 20-May-2026 | 695.00 | 700.00 | 670.00 | 700.00 | 80,500 | 0 |
| 19-May-2026 | 690.00 | 700.00 | 665.00 | 695.00 | 181,400 | 0 |