| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 494.00 | 498.00 | 492.00 | 494.00 | 218,500 | 0 |
| 03-Oct-2025 | 460.00 | 498.00 | 460.00 | 494.00 | 93,100 | 0 |
| 02-Oct-2025 | 492.00 | 494.00 | 492.00 | 494.00 | 24,700 | 0 |
| 01-Oct-2025 | 494.00 | 498.00 | 492.00 | 494.00 | 41,800 | 0 |
| 30-Sep-2025 | 494.00 | 494.00 | 492.00 | 494.00 | 56,800 | 0 |
| 29-Sep-2025 | 492.00 | 500.00 | 492.00 | 494.00 | 67,500 | 0 |
| 26-Sep-2025 | 492.00 | 496.00 | 492.00 | 492.00 | 9,800 | 0 |
| 25-Sep-2025 | 496.00 | 500.00 | 488.00 | 492.00 | 348,900 | 0 |
| 24-Sep-2025 | 492.00 | 500.00 | 488.00 | 496.00 | 260,100 | 0 |
| 23-Sep-2025 | 496.00 | 500.00 | 488.00 | 492.00 | 512,300 | 0 |
| 22-Sep-2025 | 500.00 | 500.00 | 490.00 | 498.00 | 150,000 | 0 |
| 19-Sep-2025 | 496.00 | 500.00 | 492.00 | 500.00 | 117,800 | 0 |
| 18-Sep-2025 | 500.00 | 500.00 | 490.00 | 496.00 | 143,100 | 0 |
| 17-Sep-2025 | 492.00 | 500.00 | 492.00 | 500.00 | 138,300 | 0 |
| 16-Sep-2025 | 500.00 | 500.00 | 492.00 | 492.00 | 25,800 | 0 |
| 15-Sep-2025 | 498.00 | 500.00 | 492.00 | 500.00 | 221,800 | 0 |
| 12-Sep-2025 | 498.00 | 498.00 | 492.00 | 498.00 | 81,100 | 0 |
| 11-Sep-2025 | 496.00 | 498.00 | 492.00 | 498.00 | 104,000 | 0 |
| 10-Sep-2025 | 492.00 | 500.00 | 492.00 | 496.00 | 256,600 | 0 |
| 09-Sep-2025 | 498.00 | 498.00 | 480.00 | 490.00 | 83,600 | 0 |
| 08-Sep-2025 | 500.00 | 500.00 | 498.00 | 498.00 | 72,000 | 0 |
| 04-Sep-2025 | 500.00 | 500.00 | 494.00 | 500.00 | 38,300 | 0 |
| 03-Sep-2025 | 492.00 | 500.00 | 492.00 | 500.00 | 119,300 | 0 |
| 02-Sep-2025 | 492.00 | 498.00 | 492.00 | 498.00 | 49,700 | 0 |
| 01-Sep-2025 | 486.00 | 500.00 | 482.00 | 492.00 | 213,600 | 0 |
| 29-Aug-2025 | 496.00 | 496.00 | 492.00 | 492.00 | 4,200 | 0 |
| 28-Aug-2025 | 498.00 | 498.00 | 496.00 | 496.00 | 24,100 | 0 |
| 27-Aug-2025 | 494.00 | 498.00 | 492.00 | 498.00 | 116,800 | 0 |
| 26-Aug-2025 | 505.00 | 505.00 | 490.00 | 494.00 | 51,000 | 0 |
| 25-Aug-2025 | 510.00 | 515.00 | 496.00 | 505.00 | 45,500 | 0 |
| 22-Aug-2025 | 496.00 | 505.00 | 496.00 | 500.00 | 93,100 | 0 |
| 21-Aug-2025 | 496.00 | 498.00 | 496.00 | 496.00 | 23,800 | 0 |
| 20-Aug-2025 | 494.00 | 498.00 | 490.00 | 496.00 | 252,700 | 0 |
| 19-Aug-2025 | 498.00 | 540.00 | 494.00 | 494.00 | 190,100 | 0 |
| 15-Aug-2025 | 498.00 | 498.00 | 492.00 | 498.00 | 160,000 | 0 |
| 14-Aug-2025 | 492.00 | 498.00 | 492.00 | 498.00 | 423,600 | 0 |
| 13-Aug-2025 | 496.00 | 498.00 | 492.00 | 498.00 | 386,200 | 0 |
| 12-Aug-2025 | 492.00 | 496.00 | 492.00 | 496.00 | 219,000 | 0 |
| 11-Aug-2025 | 498.00 | 498.00 | 492.00 | 492.00 | 3,900 | 0 |
| 08-Aug-2025 | 492.00 | 498.00 | 492.00 | 498.00 | 32,000 | 0 |
| 07-Aug-2025 | 492.00 | 498.00 | 492.00 | 492.00 | 48,600 | 0 |
| 06-Aug-2025 | 492.00 | 500.00 | 490.00 | 494.00 | 216,800 | 0 |
| 05-Aug-2025 | 492.00 | 500.00 | 492.00 | 500.00 | 54,000 | 0 |
| 04-Aug-2025 | 498.00 | 500.00 | 492.00 | 492.00 | 63,500 | 0 |
| 01-Aug-2025 | 490.00 | 500.00 | 490.00 | 498.00 | 56,200 | 0 |
| 31-Jul-2025 | 492.00 | 500.00 | 488.00 | 490.00 | 511,100 | 0 |
| 30-Jul-2025 | 490.00 | 498.00 | 490.00 | 490.00 | 179,500 | 0 |
| 29-Jul-2025 | 490.00 | 498.00 | 490.00 | 490.00 | 179,500 | 0 |
| 28-Jul-2025 | 492.00 | 498.00 | 490.00 | 490.00 | 130,100 | 0 |
| 25-Jul-2025 | 490.00 | 496.00 | 490.00 | 492.00 | 13,200 | 0 |
| 24-Jul-2025 | 490.00 | 498.00 | 490.00 | 496.00 | 57,500 | 0 |
| 23-Jul-2025 | 525.00 | 535.00 | 480.00 | 492.00 | 1,396,300 | 0 |
| 22-Jul-2025 | 490.00 | 610.00 | 490.00 | 525.00 | 1,260,200 | 0 |
| 21-Jul-2025 | 490.00 | 500.00 | 488.00 | 490.00 | 101,000 | 0 |
| 18-Jul-2025 | 494.00 | 498.00 | 490.00 | 490.00 | 20,600 | 0 |
| 17-Jul-2025 | 490.00 | 500.00 | 490.00 | 498.00 | 70,600 | 0 |
| 16-Jul-2025 | 492.00 | 498.00 | 490.00 | 490.00 | 30,300 | 0 |
| 15-Jul-2025 | 494.00 | 498.00 | 490.00 | 498.00 | 30,900 | 0 |
| 14-Jul-2025 | 490.00 | 498.00 | 490.00 | 492.00 | 226,100 | 0 |
| 11-Jul-2025 | 492.00 | 498.00 | 492.00 | 498.00 | 44,900 | 0 |
| 10-Jul-2025 | 492.00 | 498.00 | 490.00 | 492.00 | 33,700 | 0 |
| 09-Jul-2025 | 492.00 | 498.00 | 492.00 | 492.00 | 64,100 | 0 |
| 08-Jul-2025 | 490.00 | 494.00 | 490.00 | 492.00 | 7,900 | 0 |
| 07-Jul-2025 | 492.00 | 498.00 | 486.00 | 490.00 | 176,800 | 0 |
| 04-Jul-2025 | 490.00 | 494.00 | 490.00 | 492.00 | 7,500 | 0 |
| 03-Jul-2025 | 496.00 | 496.00 | 488.00 | 490.00 | 5,500 | 0 |
| 02-Jul-2025 | 496.00 | 496.00 | 494.00 | 496.00 | 3,300 | 0 |
| 01-Jul-2025 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 30-Jun-2025 | 492.00 | 498.00 | 490.00 | 498.00 | 119,600 | 0 |
| 26-Jun-2025 | 492.00 | 492.00 | 492.00 | 492.00 | 4,200 | 0 |
| 25-Jun-2025 | 498.00 | 500.00 | 490.00 | 500.00 | 27,800 | 0 |
| 24-Jun-2025 | 494.00 | 498.00 | 494.00 | 498.00 | 42,200 | 0 |
| 23-Jun-2025 | 494.00 | 498.00 | 494.00 | 498.00 | 22,600 | 0 |
| 20-Jun-2025 | 494.00 | 500.00 | 494.00 | 494.00 | 125,100 | 0 |
| 19-Jun-2025 | 492.00 | 494.00 | 484.00 | 494.00 | 49,800 | 0 |
| 18-Jun-2025 | 492.00 | 492.00 | 492.00 | 492.00 | 3,400 | 0 |
| 17-Jun-2025 | 498.00 | 498.00 | 492.00 | 492.00 | 4,500 | 0 |
| 16-Jun-2025 | 490.00 | 498.00 | 490.00 | 498.00 | 43,200 | 0 |
| 13-Jun-2025 | 498.00 | 498.00 | 492.00 | 498.00 | 124,700 | 0 |
| 12-Jun-2025 | 490.00 | 498.00 | 490.00 | 498.00 | 201,900 | 0 |
| 11-Jun-2025 | 494.00 | 498.00 | 488.00 | 498.00 | 457,900 | 0 |
| 10-Jun-2025 | 496.00 | 496.00 | 494.00 | 494.00 | 243,600 | 0 |
| 05-Jun-2025 | 498.00 | 500.00 | 496.00 | 496.00 | 104,800 | 0 |
| 04-Jun-2025 | 490.00 | 498.00 | 490.00 | 498.00 | 48,300 | 0 |
| 03-Jun-2025 | 498.00 | 498.00 | 488.00 | 490.00 | 184,200 | 0 |
| 02-Jun-2025 | 488.00 | 500.00 | 488.00 | 498.00 | 402,000 | 0 |
| 28-May-2025 | 488.00 | 498.00 | 488.00 | 496.00 | 56,600 | 0 |
| 27-May-2025 | 482.00 | 490.00 | 482.00 | 490.00 | 34,900 | 0 |
| 26-May-2025 | 482.00 | 498.00 | 470.00 | 482.00 | 147,700 | 0 |
| 23-May-2025 | 490.00 | 490.00 | 482.00 | 482.00 | 116,100 | 0 |
| 22-May-2025 | 482.00 | 500.00 | 480.00 | 490.00 | 103,200 | 0 |
| 21-May-2025 | 484.00 | 490.00 | 476.00 | 482.00 | 53,100 | 0 |
| 20-May-2025 | 486.00 | 498.00 | 484.00 | 490.00 | 63,200 | 0 |
| 19-May-2025 | 490.00 | 490.00 | 486.00 | 490.00 | 158,700 | 0 |
| 16-May-2025 | 490.00 | 498.00 | 486.00 | 490.00 | 288,200 | 0 |
| 15-May-2025 | 490.00 | 492.00 | 490.00 | 490.00 | 199,900 | 0 |
| 14-May-2025 | 486.00 | 490.00 | 480.00 | 490.00 | 18,600 | 0 |
| 09-May-2025 | 492.00 | 498.00 | 486.00 | 486.00 | 276,300 | 0 |
| 08-May-2025 | 494.00 | 496.00 | 492.00 | 496.00 | 17,500 | 0 |
| 07-May-2025 | 505.00 | 540.00 | 484.00 | 494.00 | 300,400 | 0 |