| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 655.00 | 700.00 | 615.00 | 690.00 | 410,600 | 0 |
| 15-May-2026 | 655.00 | 655.00 | 655.00 | 655.00 | 0 | 0 |
| 14-May-2026 | 655.00 | 655.00 | 655.00 | 655.00 | 0 | 0 |
| 13-May-2026 | 665.00 | 700.00 | 640.00 | 655.00 | 234,300 | 0 |
| 12-May-2026 | 675.00 | 695.00 | 660.00 | 675.00 | 149,400 | 0 |
| 11-May-2026 | 680.00 | 715.00 | 600.00 | 675.00 | 488,600 | 0 |
| 08-May-2026 | 655.00 | 720.00 | 655.00 | 680.00 | 1,081,100 | 0 |
| 07-May-2026 | 640.00 | 650.00 | 605.00 | 645.00 | 314,900 | 0 |
| 06-May-2026 | 605.00 | 650.00 | 605.00 | 620.00 | 119,800 | 0 |
| 05-May-2026 | 635.00 | 635.00 | 600.00 | 615.00 | 79,100 | 0 |
| 04-May-2026 | 605.00 | 650.00 | 595.00 | 635.00 | 308,300 | 0 |
| 30-Apr-2026 | 590.00 | 605.00 | 590.00 | 600.00 | 134,300 | 0 |
| 29-Apr-2026 | 590.00 | 605.00 | 585.00 | 590.00 | 72,700 | 0 |
| 28-Apr-2026 | 605.00 | 605.00 | 580.00 | 590.00 | 67,300 | 0 |
| 27-Apr-2026 | 605.00 | 620.00 | 585.00 | 605.00 | 88,400 | 0 |
| 24-Apr-2026 | 595.00 | 650.00 | 595.00 | 605.00 | 396,700 | 0 |
| 23-Apr-2026 | 595.00 | 600.00 | 590.00 | 595.00 | 62,600 | 0 |
| 22-Apr-2026 | 595.00 | 600.00 | 590.00 | 595.00 | 459,100 | 0 |
| 21-Apr-2026 | 570.00 | 600.00 | 570.00 | 580.00 | 325,700 | 0 |
| 20-Apr-2026 | 580.00 | 580.00 | 570.00 | 575.00 | 68,800 | 0 |
| 17-Apr-2026 | 575.00 | 600.00 | 570.00 | 570.00 | 272,200 | 0 |
| 16-Apr-2026 | 600.00 | 600.00 | 575.00 | 585.00 | 199,800 | 0 |
| 15-Apr-2026 | 595.00 | 600.00 | 580.00 | 590.00 | 343,000 | 0 |
| 14-Apr-2026 | 580.00 | 595.00 | 570.00 | 595.00 | 554,200 | 0 |
| 13-Apr-2026 | 580.00 | 580.00 | 555.00 | 575.00 | 276,800 | 0 |
| 10-Apr-2026 | 585.00 | 585.00 | 570.00 | 580.00 | 126,500 | 0 |
| 09-Apr-2026 | 585.00 | 605.00 | 575.00 | 585.00 | 294,600 | 0 |
| 08-Apr-2026 | 575.00 | 605.00 | 575.00 | 580.00 | 309,400 | 0 |
| 07-Apr-2026 | 555.00 | 605.00 | 555.00 | 575.00 | 358,000 | 0 |
| 06-Apr-2026 | 600.00 | 600.00 | 555.00 | 555.00 | 391,500 | 0 |
| 02-Apr-2026 | 575.00 | 605.00 | 560.00 | 600.00 | 540,900 | 0 |
| 01-Apr-2026 | 570.00 | 605.00 | 550.00 | 575.00 | 364,200 | 0 |
| 31-Mar-2026 | 560.00 | 570.00 | 545.00 | 570.00 | 99,300 | 0 |
| 30-Mar-2026 | 545.00 | 570.00 | 545.00 | 560.00 | 59,200 | 0 |
| 27-Mar-2026 | 565.00 | 575.00 | 545.00 | 545.00 | 80,100 | 0 |
| 26-Mar-2026 | 565.00 | 575.00 | 550.00 | 550.00 | 205,000 | 0 |
| 25-Mar-2026 | 560.00 | 575.00 | 550.00 | 565.00 | 108,900 | 0 |
| 17-Mar-2026 | 545.00 | 565.00 | 545.00 | 560.00 | 70,600 | 0 |
| 16-Mar-2026 | 540.00 | 585.00 | 540.00 | 570.00 | 276,300 | 0 |
| 13-Mar-2026 | 560.00 | 560.00 | 520.00 | 540.00 | 89,500 | 0 |
| 12-Mar-2026 | 545.00 | 570.00 | 545.00 | 550.00 | 43,800 | 0 |
| 11-Mar-2026 | 550.00 | 550.00 | 540.00 | 545.00 | 1,900 | 0 |
| 10-Mar-2026 | 550.00 | 550.00 | 545.00 | 550.00 | 37,400 | 0 |
| 09-Mar-2026 | 520.00 | 555.00 | 520.00 | 550.00 | 352,500 | 0 |
| 06-Mar-2026 | 555.00 | 560.00 | 535.00 | 550.00 | 260,400 | 0 |
| 05-Mar-2026 | 535.00 | 555.00 | 535.00 | 540.00 | 698,600 | 0 |
| 04-Mar-2026 | 545.00 | 550.00 | 535.00 | 535.00 | 238,100 | 0 |
| 03-Mar-2026 | 550.00 | 555.00 | 535.00 | 550.00 | 470,700 | 0 |
| 02-Mar-2026 | 540.00 | 555.00 | 535.00 | 550.00 | 174,700 | 0 |
| 27-Feb-2026 | 540.00 | 570.00 | 535.00 | 550.00 | 89,200 | 0 |
| 26-Feb-2026 | 550.00 | 555.00 | 535.00 | 550.00 | 196,500 | 0 |
| 25-Feb-2026 | 545.00 | 550.00 | 535.00 | 535.00 | 54,400 | 0 |
| 24-Feb-2026 | 565.00 | 570.00 | 535.00 | 535.00 | 170,900 | 0 |
| 23-Feb-2026 | 535.00 | 555.00 | 530.00 | 550.00 | 461,600 | 0 |
| 20-Feb-2026 | 535.00 | 540.00 | 525.00 | 540.00 | 86,600 | 0 |
| 19-Feb-2026 | 535.00 | 555.00 | 525.00 | 535.00 | 157,100 | 0 |
| 18-Feb-2026 | 515.00 | 535.00 | 510.00 | 530.00 | 254,700 | 0 |
| 13-Feb-2026 | 525.00 | 540.00 | 505.00 | 535.00 | 142,600 | 0 |
| 12-Feb-2026 | 540.00 | 545.00 | 500.00 | 525.00 | 222,000 | 0 |
| 11-Feb-2026 | 545.00 | 550.00 | 500.00 | 540.00 | 89,000 | 0 |
| 10-Feb-2026 | 540.00 | 565.00 | 530.00 | 535.00 | 163,500 | 0 |
| 09-Feb-2026 | 525.00 | 580.00 | 505.00 | 540.00 | 230,100 | 0 |
| 06-Feb-2026 | 545.00 | 545.00 | 520.00 | 530.00 | 165,900 | 0 |
| 05-Feb-2026 | 545.00 | 570.00 | 515.00 | 545.00 | 178,500 | 0 |
| 04-Feb-2026 | 560.00 | 575.00 | 545.00 | 545.00 | 106,700 | 0 |
| 03-Feb-2026 | 600.00 | 600.00 | 545.00 | 565.00 | 333,800 | 0 |
| 02-Feb-2026 | 545.00 | 590.00 | 510.00 | 570.00 | 323,100 | 0 |
| 30-Jan-2026 | 525.00 | 545.00 | 494.00 | 545.00 | 84,100 | 0 |
| 29-Jan-2026 | 535.00 | 535.00 | 464.00 | 525.00 | 240,600 | 0 |
| 28-Jan-2026 | 545.00 | 545.00 | 525.00 | 545.00 | 193,200 | 0 |
| 27-Jan-2026 | 590.00 | 590.00 | 540.00 | 545.00 | 423,800 | 0 |
| 26-Jan-2026 | 580.00 | 595.00 | 575.00 | 590.00 | 116,400 | 0 |
| 23-Jan-2026 | 600.00 | 605.00 | 575.00 | 575.00 | 108,100 | 0 |
| 22-Jan-2026 | 595.00 | 595.00 | 585.00 | 595.00 | 62,900 | 0 |
| 21-Jan-2026 | 610.00 | 615.00 | 590.00 | 595.00 | 165,800 | 0 |
| 20-Jan-2026 | 630.00 | 630.00 | 605.00 | 615.00 | 219,500 | 0 |
| 19-Jan-2026 | 630.00 | 645.00 | 600.00 | 630.00 | 737,000 | 0 |
| 15-Jan-2026 | 595.00 | 615.00 | 575.00 | 615.00 | 540,400 | 0 |
| 14-Jan-2026 | 600.00 | 600.00 | 575.00 | 585.00 | 117,100 | 0 |
| 13-Jan-2026 | 585.00 | 590.00 | 570.00 | 590.00 | 319,900 | 0 |
| 12-Jan-2026 | 595.00 | 600.00 | 560.00 | 585.00 | 299,900 | 0 |
| 09-Jan-2026 | 615.00 | 615.00 | 565.00 | 595.00 | 353,500 | 0 |
| 08-Jan-2026 | 620.00 | 620.00 | 580.00 | 600.00 | 346,300 | 0 |
| 07-Jan-2026 | 650.00 | 650.00 | 595.00 | 600.00 | 1,018,400 | 0 |
| 06-Jan-2026 | 745.00 | 745.00 | 650.00 | 670.00 | 622,500 | 0 |
| 05-Jan-2026 | 770.00 | 785.00 | 750.00 | 750.00 | 120,100 | 0 |
| 02-Jan-2026 | 800.00 | 805.00 | 780.00 | 780.00 | 329,300 | 0 |
| 30-Dec-2025 | 785.00 | 805.00 | 760.00 | 800.00 | 1,253,000 | 0 |
| 29-Dec-2025 | 765.00 | 795.00 | 760.00 | 785.00 | 757,500 | 0 |
| 24-Dec-2025 | 800.00 | 810.00 | 785.00 | 805.00 | 687,400 | 0 |
| 23-Dec-2025 | 775.00 | 810.00 | 775.00 | 805.00 | 610,800 | 0 |
| 22-Dec-2025 | 770.00 | 800.00 | 770.00 | 795.00 | 275,800 | 0 |
| 19-Dec-2025 | 780.00 | 805.00 | 770.00 | 770.00 | 230,900 | 0 |
| 18-Dec-2025 | 785.00 | 800.00 | 765.00 | 770.00 | 1,410,700 | 0 |
| 17-Dec-2025 | 695.00 | 780.00 | 640.00 | 755.00 | 737,100 | 0 |
| 16-Dec-2025 | 740.00 | 740.00 | 630.00 | 695.00 | 4,162,400 | 0 |
| 15-Dec-2025 | 700.00 | 850.00 | 680.00 | 740.00 | 2,663,300 | 0 |
| 12-Dec-2025 | 670.00 | 700.00 | 650.00 | 700.00 | 808,900 | 0 |
| 11-Dec-2025 | 655.00 | 670.00 | 625.00 | 665.00 | 331,800 | 0 |
| 10-Dec-2025 | 620.00 | 660.00 | 600.00 | 655.00 | 472,300 | 0 |