| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 810.00 | 820.00 | 795.00 | 810.00 | 53,100 | 0 |
| 03-Aug-2026 | 815.00 | 845.00 | 800.00 | 805.00 | 116,600 | 0 |
| 31-Jul-2026 | 880.00 | 920.00 | 815.00 | 815.00 | 324,800 | 0 |
| 30-Jul-2026 | 850.00 | 900.00 | 810.00 | 830.00 | 350,600 | 0 |
| 29-Jul-2026 | 935.00 | 1,030.00 | 775.00 | 865.00 | 997,100 | 0 |
| 28-Jul-2026 | 765.00 | 900.00 | 755.00 | 865.00 | 527,300 | 0 |
| 27-Jul-2026 | 810.00 | 820.00 | 750.00 | 785.00 | 131,200 | 0 |
| 24-Jul-2026 | 845.00 | 845.00 | 760.00 | 800.00 | 329,600 | 0 |
| 23-Jul-2026 | 935.00 | 1,070.00 | 820.00 | 845.00 | 1,738,100 | 0 |
| 22-Jul-2026 | 740.00 | 900.00 | 740.00 | 900.00 | 1,430,400 | 0 |
| 21-Jul-2026 | 695.00 | 745.00 | 690.00 | 720.00 | 88,600 | 0 |
| 20-Jul-2026 | 730.00 | 730.00 | 690.00 | 690.00 | 48,200 | 0 |
| 17-Jul-2026 | 680.00 | 745.00 | 680.00 | 710.00 | 25,200 | 0 |
| 16-Jul-2026 | 685.00 | 690.00 | 675.00 | 690.00 | 10,800 | 0 |
| 15-Jul-2026 | 680.00 | 680.00 | 675.00 | 680.00 | 16,300 | 0 |
| 14-Jul-2026 | 690.00 | 695.00 | 670.00 | 690.00 | 33,800 | 0 |
| 13-Jul-2026 | 690.00 | 690.00 | 680.00 | 680.00 | 7,900 | 0 |
| 10-Jul-2026 | 710.00 | 710.00 | 670.00 | 685.00 | 13,400 | 0 |
| 09-Jul-2026 | 690.00 | 715.00 | 680.00 | 710.00 | 191,800 | 0 |
| 08-Jul-2026 | 700.00 | 700.00 | 685.00 | 690.00 | 1,700 | 0 |
| 07-Jul-2026 | 685.00 | 715.00 | 685.00 | 700.00 | 130,900 | 0 |
| 06-Jul-2026 | 680.00 | 710.00 | 675.00 | 680.00 | 40,500 | 0 |
| 03-Jul-2026 | 690.00 | 700.00 | 675.00 | 675.00 | 168,000 | 0 |
| 02-Jul-2026 | 705.00 | 705.00 | 660.00 | 690.00 | 38,900 | 0 |
| 01-Jul-2026 | 680.00 | 710.00 | 680.00 | 705.00 | 315,300 | 0 |
| 30-Jun-2026 | 680.00 | 710.00 | 650.00 | 695.00 | 23,500 | 0 |
| 29-Jun-2026 | 695.00 | 695.00 | 600.00 | 680.00 | 78,700 | 0 |
| 26-Jun-2026 | 700.00 | 700.00 | 660.00 | 695.00 | 12,000 | 0 |
| 25-Jun-2026 | 700.00 | 705.00 | 685.00 | 700.00 | 112,900 | 0 |
| 24-Jun-2026 | 705.00 | 725.00 | 695.00 | 700.00 | 47,100 | 0 |
| 23-Jun-2026 | 710.00 | 715.00 | 690.00 | 695.00 | 77,600 | 0 |
| 22-Jun-2026 | 710.00 | 725.00 | 700.00 | 715.00 | 81,900 | 0 |
| 19-Jun-2026 | 725.00 | 725.00 | 705.00 | 710.00 | 60,100 | 0 |
| 18-Jun-2026 | 725.00 | 735.00 | 725.00 | 735.00 | 88,200 | 0 |
| 17-Jun-2026 | 700.00 | 740.00 | 700.00 | 725.00 | 211,700 | 0 |
| 15-Jun-2026 | 705.00 | 710.00 | 685.00 | 705.00 | 91,700 | 0 |
| 12-Jun-2026 | 685.00 | 715.00 | 685.00 | 705.00 | 38,000 | 0 |
| 11-Jun-2026 | 700.00 | 720.00 | 690.00 | 715.00 | 157,500 | 0 |
| 10-Jun-2026 | 720.00 | 720.00 | 670.00 | 690.00 | 94,100 | 0 |
| 09-Jun-2026 | 650.00 | 745.00 | 600.00 | 720.00 | 598,100 | 0 |
| 08-Jun-2026 | 665.00 | 685.00 | 585.00 | 655.00 | 405,500 | 0 |
| 05-Jun-2026 | 680.00 | 690.00 | 665.00 | 685.00 | 124,900 | 0 |
| 04-Jun-2026 | 680.00 | 700.00 | 680.00 | 680.00 | 286,400 | 0 |
| 03-Jun-2026 | 700.00 | 710.00 | 665.00 | 680.00 | 242,900 | 0 |
| 02-Jun-2026 | 680.00 | 705.00 | 665.00 | 695.00 | 148,000 | 0 |
| 29-May-2026 | 690.00 | 690.00 | 675.00 | 680.00 | 10,900 | 0 |
| 28-May-2026 | 685.00 | 685.00 | 685.00 | 685.00 | 0 | 0 |
| 27-May-2026 | 685.00 | 685.00 | 685.00 | 685.00 | 0 | 0 |
| 26-May-2026 | 685.00 | 685.00 | 665.00 | 685.00 | 26,400 | 0 |
| 25-May-2026 | 695.00 | 695.00 | 670.00 | 690.00 | 29,800 | 0 |
| 22-May-2026 | 655.00 | 700.00 | 640.00 | 690.00 | 185,600 | 0 |
| 21-May-2026 | 700.00 | 720.00 | 655.00 | 660.00 | 147,800 | 0 |
| 20-May-2026 | 695.00 | 700.00 | 670.00 | 700.00 | 80,500 | 0 |
| 19-May-2026 | 690.00 | 700.00 | 665.00 | 695.00 | 181,400 | 0 |
| 18-May-2026 | 655.00 | 700.00 | 615.00 | 690.00 | 410,600 | 0 |
| 15-May-2026 | 655.00 | 655.00 | 655.00 | 655.00 | 0 | 0 |
| 14-May-2026 | 655.00 | 655.00 | 655.00 | 655.00 | 0 | 0 |
| 13-May-2026 | 665.00 | 700.00 | 640.00 | 655.00 | 234,300 | 0 |
| 12-May-2026 | 675.00 | 695.00 | 660.00 | 675.00 | 149,400 | 0 |
| 11-May-2026 | 680.00 | 715.00 | 600.00 | 675.00 | 488,600 | 0 |
| 08-May-2026 | 655.00 | 720.00 | 655.00 | 680.00 | 1,081,100 | 0 |
| 07-May-2026 | 640.00 | 650.00 | 605.00 | 645.00 | 314,900 | 0 |
| 06-May-2026 | 605.00 | 650.00 | 605.00 | 620.00 | 119,800 | 0 |
| 05-May-2026 | 635.00 | 635.00 | 600.00 | 615.00 | 79,100 | 0 |
| 04-May-2026 | 605.00 | 650.00 | 595.00 | 635.00 | 308,300 | 0 |
| 30-Apr-2026 | 590.00 | 605.00 | 590.00 | 600.00 | 134,300 | 0 |
| 29-Apr-2026 | 590.00 | 605.00 | 585.00 | 590.00 | 72,700 | 0 |
| 28-Apr-2026 | 605.00 | 605.00 | 580.00 | 590.00 | 67,300 | 0 |
| 27-Apr-2026 | 605.00 | 620.00 | 585.00 | 605.00 | 88,400 | 0 |
| 24-Apr-2026 | 595.00 | 650.00 | 595.00 | 605.00 | 396,700 | 0 |
| 23-Apr-2026 | 595.00 | 600.00 | 590.00 | 595.00 | 62,600 | 0 |
| 22-Apr-2026 | 595.00 | 600.00 | 590.00 | 595.00 | 459,100 | 0 |
| 21-Apr-2026 | 570.00 | 600.00 | 570.00 | 580.00 | 325,700 | 0 |
| 20-Apr-2026 | 580.00 | 580.00 | 570.00 | 575.00 | 68,800 | 0 |
| 17-Apr-2026 | 575.00 | 600.00 | 570.00 | 570.00 | 272,200 | 0 |
| 16-Apr-2026 | 600.00 | 600.00 | 575.00 | 585.00 | 199,800 | 0 |
| 15-Apr-2026 | 595.00 | 600.00 | 580.00 | 590.00 | 343,000 | 0 |
| 14-Apr-2026 | 580.00 | 595.00 | 570.00 | 595.00 | 554,200 | 0 |
| 13-Apr-2026 | 580.00 | 580.00 | 555.00 | 575.00 | 276,800 | 0 |
| 10-Apr-2026 | 585.00 | 585.00 | 570.00 | 580.00 | 126,500 | 0 |
| 09-Apr-2026 | 585.00 | 605.00 | 575.00 | 585.00 | 294,600 | 0 |
| 08-Apr-2026 | 575.00 | 605.00 | 575.00 | 580.00 | 309,400 | 0 |
| 07-Apr-2026 | 555.00 | 605.00 | 555.00 | 575.00 | 358,000 | 0 |
| 06-Apr-2026 | 600.00 | 600.00 | 555.00 | 555.00 | 391,500 | 0 |
| 02-Apr-2026 | 575.00 | 605.00 | 560.00 | 600.00 | 540,900 | 0 |
| 01-Apr-2026 | 570.00 | 605.00 | 550.00 | 575.00 | 364,200 | 0 |
| 31-Mar-2026 | 560.00 | 570.00 | 545.00 | 570.00 | 99,300 | 0 |
| 30-Mar-2026 | 545.00 | 570.00 | 545.00 | 560.00 | 59,200 | 0 |
| 27-Mar-2026 | 565.00 | 575.00 | 545.00 | 545.00 | 80,100 | 0 |
| 26-Mar-2026 | 565.00 | 575.00 | 550.00 | 550.00 | 205,000 | 0 |
| 25-Mar-2026 | 560.00 | 575.00 | 550.00 | 565.00 | 108,900 | 0 |
| 17-Mar-2026 | 545.00 | 565.00 | 545.00 | 560.00 | 70,600 | 0 |
| 16-Mar-2026 | 540.00 | 585.00 | 540.00 | 570.00 | 276,300 | 0 |
| 13-Mar-2026 | 560.00 | 560.00 | 520.00 | 540.00 | 89,500 | 0 |
| 12-Mar-2026 | 545.00 | 570.00 | 545.00 | 550.00 | 43,800 | 0 |
| 11-Mar-2026 | 550.00 | 550.00 | 540.00 | 545.00 | 1,900 | 0 |
| 10-Mar-2026 | 550.00 | 550.00 | 545.00 | 550.00 | 37,400 | 0 |
| 09-Mar-2026 | 520.00 | 555.00 | 520.00 | 550.00 | 352,500 | 0 |
| 06-Mar-2026 | 555.00 | 560.00 | 535.00 | 550.00 | 260,400 | 0 |
| 05-Mar-2026 | 535.00 | 555.00 | 535.00 | 540.00 | 698,600 | 0 |