Price History - ELTY

Kembali ke Company
Ticker: ELTY
Company: Bakrieland Development Tbk
Date Open High Low Close Volume Value
16-Mar-2023 50.00 50.00 50.00 50.00 0 0
15-Mar-2023 50.00 50.00 50.00 50.00 0 0
14-Mar-2023 50.00 50.00 50.00 50.00 0 0
13-Mar-2023 50.00 50.00 50.00 50.00 100 0
10-Mar-2023 50.00 50.00 50.00 50.00 100 0
09-Mar-2023 50.00 50.00 50.00 50.00 1,700 0
08-Mar-2023 50.00 50.00 50.00 50.00 200,800 0
07-Mar-2023 50.00 50.00 50.00 50.00 300 0
06-Mar-2023 50.00 50.00 50.00 50.00 1,100 0
03-Mar-2023 50.00 50.00 50.00 50.00 4,000 0
02-Mar-2023 50.00 50.00 50.00 50.00 100 0
01-Mar-2023 50.00 50.00 50.00 50.00 100 0
28-Feb-2023 50.00 50.00 50.00 50.00 26,300 0
27-Feb-2023 50.00 50.00 50.00 50.00 0 0
24-Feb-2023 50.00 50.00 50.00 50.00 100 0
23-Feb-2023 50.00 50.00 50.00 50.00 200 0
22-Feb-2023 50.00 50.00 50.00 50.00 400 0
21-Feb-2023 50.00 50.00 50.00 50.00 400 0
20-Feb-2023 50.00 50.00 50.00 50.00 0 0
17-Feb-2023 50.00 50.00 50.00 50.00 200 0
16-Feb-2023 50.00 50.00 50.00 50.00 0 0
15-Feb-2023 50.00 50.00 50.00 50.00 100 0
14-Feb-2023 50.00 50.00 50.00 50.00 0 0
13-Feb-2023 50.00 50.00 50.00 50.00 100 0
10-Feb-2023 50.00 50.00 50.00 50.00 300 0
09-Feb-2023 50.00 50.00 50.00 50.00 4,600 0
08-Feb-2023 50.00 50.00 50.00 50.00 9,000 0
07-Feb-2023 50.00 50.00 50.00 50.00 0 0
06-Feb-2023 50.00 50.00 50.00 50.00 5,000 0
03-Feb-2023 50.00 50.00 50.00 50.00 0 0
02-Feb-2023 50.00 50.00 50.00 50.00 0 0
01-Feb-2023 50.00 50.00 50.00 50.00 100 0
31-Jan-2023 50.00 50.00 50.00 50.00 18,500 0
30-Jan-2023 50.00 50.00 50.00 50.00 12,000 0
27-Jan-2023 50.00 50.00 50.00 50.00 40,000 0
26-Jan-2023 50.00 50.00 50.00 50.00 0 0
25-Jan-2023 50.00 50.00 50.00 50.00 200 0
24-Jan-2023 50.00 50.00 50.00 50.00 200 0
20-Jan-2023 50.00 50.00 50.00 50.00 3,200 0
19-Jan-2023 50.00 50.00 50.00 50.00 124,600 0
18-Jan-2023 50.00 50.00 50.00 50.00 2,174,000 0
17-Jan-2023 50.00 50.00 50.00 50.00 406,300 0
16-Jan-2023 50.00 50.00 50.00 50.00 2,700 0
13-Jan-2023 50.00 50.00 50.00 50.00 100 0
12-Jan-2023 50.00 50.00 50.00 50.00 500 0
11-Jan-2023 50.00 50.00 50.00 50.00 213,600 0
10-Jan-2023 50.00 50.00 50.00 50.00 200,500 0
09-Jan-2023 50.00 50.00 50.00 50.00 122,000 0
06-Jan-2023 50.00 50.00 50.00 50.00 200 0
05-Jan-2023 50.00 50.00 50.00 50.00 0 0
04-Jan-2023 50.00 50.00 50.00 50.00 2,100 0
03-Jan-2023 50.00 50.00 50.00 50.00 300 0
02-Jan-2023 50.00 50.00 50.00 50.00 2,000 0
30-Dec-2022 50.00 50.00 50.00 50.00 40,200 0
29-Dec-2022 50.00 50.00 50.00 50.00 0 0
28-Dec-2022 50.00 50.00 50.00 50.00 4,500 0
27-Dec-2022 50.00 50.00 50.00 50.00 100 0
26-Dec-2022 50.00 50.00 50.00 50.00 600 0
23-Dec-2022 50.00 50.00 50.00 50.00 0 0
22-Dec-2022 50.00 50.00 50.00 50.00 98,700 0
21-Dec-2022 50.00 50.00 50.00 50.00 400 0
20-Dec-2022 50.00 50.00 50.00 50.00 1,000 0
19-Dec-2022 50.00 50.00 50.00 50.00 3,400 0
16-Dec-2022 50.00 50.00 50.00 50.00 6,600 0
15-Dec-2022 50.00 50.00 50.00 50.00 800 0
14-Dec-2022 50.00 50.00 50.00 50.00 6,300 0
13-Dec-2022 50.00 50.00 50.00 50.00 2,000 0
12-Dec-2022 50.00 50.00 50.00 50.00 1,100 0
09-Dec-2022 50.00 50.00 50.00 50.00 8,400 0
08-Dec-2022 50.00 50.00 50.00 50.00 1,600 0
07-Dec-2022 50.00 50.00 50.00 50.00 4,300 0
06-Dec-2022 50.00 50.00 50.00 50.00 5,800 0
05-Dec-2022 50.00 50.00 50.00 50.00 5,500 0
02-Dec-2022 50.00 50.00 50.00 50.00 12,500 0
01-Dec-2022 50.00 50.00 50.00 50.00 19,700 0
30-Nov-2022 50.00 50.00 50.00 50.00 70,600 0
29-Nov-2022 50.00 50.00 50.00 50.00 53,200 0
28-Nov-2022 50.00 50.00 50.00 50.00 104,000 0
25-Nov-2022 50.00 50.00 50.00 50.00 3,200 0
24-Nov-2022 50.00 50.00 50.00 50.00 15,200 0
23-Nov-2022 50.00 50.00 50.00 50.00 5,500 0
22-Nov-2022 50.00 50.00 50.00 50.00 90,300 0
21-Nov-2022 50.00 50.00 50.00 50.00 0 0
18-Nov-2022 50.00 50.00 50.00 50.00 4,000 0
17-Nov-2022 50.00 50.00 50.00 50.00 255,400 0
16-Nov-2022 50.00 50.00 50.00 50.00 1,200 0
15-Nov-2022 50.00 50.00 50.00 50.00 300 0
14-Nov-2022 50.00 50.00 50.00 50.00 300 0
11-Nov-2022 50.00 50.00 50.00 50.00 400 0
10-Nov-2022 50.00 50.00 50.00 50.00 8,300 0
09-Nov-2022 50.00 50.00 50.00 50.00 4,900 0
08-Nov-2022 50.00 50.00 50.00 50.00 5,300 0
07-Nov-2022 50.00 50.00 50.00 50.00 1,300 0
04-Nov-2022 50.00 50.00 50.00 50.00 23,200 0
03-Nov-2022 50.00 50.00 50.00 50.00 22,500 0
02-Nov-2022 50.00 50.00 50.00 50.00 364,300 0
01-Nov-2022 50.00 50.00 50.00 50.00 11,400 0
31-Oct-2022 50.00 50.00 50.00 50.00 176,500 0
28-Oct-2022 50.00 50.00 50.00 50.00 2,100 0
27-Oct-2022 50.00 50.00 50.00 50.00 131,700 0