| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 12,207,000 | 0 |
| 03-Jul-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 7,948,400 | 0 |
| 02-Jul-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 4,603,500 | 0 |
| 01-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6,760,400 | 0 |
| 28-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7,527,000 | 0 |
| 27-Jun-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 24,681,300 | 0 |
| 26-Jun-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 60,526,100 | 0 |
| 25-Jun-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 7,642,300 | 0 |
| 24-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8,918,400 | 0 |
| 21-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 10,776,400 | 0 |
| 20-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 13,930,700 | 0 |
| 19-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 11,658,200 | 0 |
| 14-Jun-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 5,016,400 | 0 |
| 13-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 24,611,700 | 0 |
| 12-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 57,992,800 | 0 |
| 11-Jun-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 45,358,200 | 0 |
| 10-Jun-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 12,676,700 | 0 |
| 07-Jun-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 12,664,900 | 0 |
| 06-Jun-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 8,595,300 | 0 |
| 05-Jun-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 6,853,300 | 0 |
| 04-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 41,932,500 | 0 |
| 03-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 73,765,100 | 0 |
| 31-May-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 5,239,800 | 0 |
| 30-May-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 4,542,400 | 0 |
| 29-May-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 12,827,200 | 0 |
| 28-May-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 11,816,000 | 0 |
| 27-May-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 23,616,800 | 0 |
| 22-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 36,445,600 | 0 |
| 21-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 34,117,200 | 0 |
| 20-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 11,050,200 | 0 |
| 17-May-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 7,526,400 | 0 |
| 16-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 22,640,900 | 0 |
| 15-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 40,347,300 | 0 |
| 14-May-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 74,368,800 | 0 |
| 13-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 203,262,100 | 0 |
| 08-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9,736,100 | 0 |
| 07-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 129,772,200 | 0 |
| 06-May-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 95,345,900 | 0 |
| 03-May-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 34,520,300 | 0 |
| 02-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 96,067,100 | 0 |
| 30-Apr-2024 | 13.00 | 13.00 | 11.00 | 11.00 | 314,088,700 | 0 |
| 29-Apr-2024 | 10.00 | 12.00 | 10.00 | 12.00 | 361,931,700 | 0 |
| 26-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 52,335,600 | 0 |
| 25-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 864,000 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 272,400 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 986,000 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 173,100 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 95,200 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 174,900 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 640,200 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,204,900 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,819,300 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 404,300 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 274,800 | 0 |
| 02-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 221,100 | 0 |
| 01-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 381,200 | 0 |
| 28-Mar-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 5,571,200 | 0 |
| 27-Mar-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 118,600 | 0 |
| 26-Mar-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 55,100 | 0 |
| 25-Mar-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 54,900 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,900 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 610,000 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 317,200 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,000 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,900 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 212,500 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |