| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 18.00 | 18.00 | 16.00 | 16.00 | 200,183,800 | 0 |
| 06-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 11,417,300 | 0 |
| 05-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 24,800,500 | 0 |
| 04-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 21,082,000 | 0 |
| 03-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 57,221,000 | 0 |
| 02-Sep-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 96,128,000 | 0 |
| 30-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 152,329,000 | 0 |
| 29-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 40,115,900 | 0 |
| 28-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 51,008,500 | 0 |
| 27-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 80,220,000 | 0 |
| 26-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 10,511,300 | 0 |
| 23-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 9,309,500 | 0 |
| 22-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 22,012,200 | 0 |
| 21-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 18,360,900 | 0 |
| 20-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 13,213,900 | 0 |
| 19-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 4,870,400 | 0 |
| 16-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 18,674,200 | 0 |
| 15-Aug-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 3,117,800 | 0 |
| 14-Aug-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 15,070,900 | 0 |
| 13-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 30,072,700 | 0 |
| 12-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 12,391,700 | 0 |
| 09-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 33,660,800 | 0 |
| 08-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 58,392,400 | 0 |
| 07-Aug-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 8,873,900 | 0 |
| 06-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 16,401,200 | 0 |
| 05-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 44,194,300 | 0 |
| 02-Aug-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 8,591,900 | 0 |
| 01-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 10,743,500 | 0 |
| 31-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,667,200 | 0 |
| 30-Jul-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 7,204,000 | 0 |
| 29-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 5,103,200 | 0 |
| 26-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,180,100 | 0 |
| 25-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 7,294,600 | 0 |
| 24-Jul-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 28,370,000 | 0 |
| 23-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 42,353,200 | 0 |
| 22-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 65,934,500 | 0 |
| 19-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 36,150,000 | 0 |
| 18-Jul-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 2,796,800 | 0 |
| 17-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 4,058,400 | 0 |
| 16-Jul-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 18,873,000 | 0 |
| 15-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 11,309,700 | 0 |
| 12-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 3,298,800 | 0 |
| 11-Jul-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 6,223,800 | 0 |
| 10-Jul-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 77,244,600 | 0 |
| 09-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 8,472,600 | 0 |
| 08-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 63,041,400 | 0 |
| 05-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 64,906,300 | 0 |
| 04-Jul-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 12,207,000 | 0 |
| 03-Jul-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 7,948,400 | 0 |
| 02-Jul-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 4,603,500 | 0 |
| 01-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6,760,400 | 0 |
| 28-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7,527,000 | 0 |
| 27-Jun-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 24,681,300 | 0 |
| 26-Jun-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 60,526,100 | 0 |
| 25-Jun-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 7,642,300 | 0 |
| 24-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8,918,400 | 0 |
| 21-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 10,776,400 | 0 |
| 20-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 13,930,700 | 0 |
| 19-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 11,658,200 | 0 |
| 14-Jun-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 5,016,400 | 0 |
| 13-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 24,611,700 | 0 |
| 12-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 57,992,800 | 0 |
| 11-Jun-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 45,358,200 | 0 |
| 10-Jun-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 12,676,700 | 0 |
| 07-Jun-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 12,664,900 | 0 |
| 06-Jun-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 8,595,300 | 0 |
| 05-Jun-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 6,853,300 | 0 |
| 04-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 41,932,500 | 0 |
| 03-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 73,765,100 | 0 |
| 31-May-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 5,239,800 | 0 |
| 30-May-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 4,542,400 | 0 |
| 29-May-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 12,827,200 | 0 |
| 28-May-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 11,816,000 | 0 |
| 27-May-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 23,616,800 | 0 |
| 22-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 36,445,600 | 0 |
| 21-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 34,117,200 | 0 |
| 20-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 11,050,200 | 0 |
| 17-May-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 7,526,400 | 0 |
| 16-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 22,640,900 | 0 |
| 15-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 40,347,300 | 0 |
| 14-May-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 74,368,800 | 0 |
| 13-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 203,262,100 | 0 |
| 08-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9,736,100 | 0 |
| 07-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 129,772,200 | 0 |
| 06-May-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 95,345,900 | 0 |
| 03-May-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 34,520,300 | 0 |
| 02-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 96,067,100 | 0 |
| 30-Apr-2024 | 13.00 | 13.00 | 11.00 | 11.00 | 314,088,700 | 0 |
| 29-Apr-2024 | 10.00 | 12.00 | 10.00 | 12.00 | 361,931,700 | 0 |
| 26-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 52,335,600 | 0 |
| 25-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 864,000 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 272,400 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 986,000 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 173,100 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 95,200 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 174,900 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 640,200 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,204,900 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,819,300 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 404,300 | 0 |