| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 172,067,900 | 0 |
| 09-Dec-2025 | 31.00 | 33.00 | 31.00 | 33.00 | 292,489,800 | 0 |
| 08-Dec-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 541,125,900 | 0 |
| 05-Dec-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 792,050,900 | 0 |
| 04-Dec-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 246,885,900 | 0 |
| 03-Dec-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 181,556,000 | 0 |
| 02-Dec-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 121,639,300 | 0 |
| 01-Dec-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 192,882,200 | 0 |
| 28-Nov-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 88,606,400 | 0 |
| 27-Nov-2025 | 21.00 | 22.00 | 21.00 | 21.00 | 49,668,100 | 0 |
| 26-Nov-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 39,311,900 | 0 |
| 25-Nov-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 34,166,500 | 0 |
| 24-Nov-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 18,209,900 | 0 |
| 21-Nov-2025 | 20.00 | 20.00 | 19.00 | 20.00 | 37,817,500 | 0 |
| 20-Nov-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 62,315,900 | 0 |
| 19-Nov-2025 | 20.00 | 21.00 | 20.00 | 20.00 | 25,631,400 | 0 |
| 18-Nov-2025 | 21.00 | 21.00 | 20.00 | 21.00 | 83,291,400 | 0 |
| 17-Nov-2025 | 22.00 | 22.00 | 21.00 | 22.00 | 41,643,500 | 0 |
| 14-Nov-2025 | 24.00 | 24.00 | 22.00 | 22.00 | 79,342,800 | 0 |
| 13-Nov-2025 | 24.00 | 24.00 | 22.00 | 24.00 | 125,364,600 | 0 |
| 12-Nov-2025 | 24.00 | 24.00 | 22.00 | 22.00 | 217,217,400 | 0 |
| 11-Nov-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 124,089,600 | 0 |
| 10-Nov-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 77,788,800 | 0 |
| 07-Nov-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 39,845,100 | 0 |
| 06-Nov-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 33,715,200 | 0 |
| 05-Nov-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 35,687,900 | 0 |
| 04-Nov-2025 | 19.00 | 20.00 | 19.00 | 19.00 | 41,165,000 | 0 |
| 03-Nov-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 31,022,200 | 0 |
| 31-Oct-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 49,656,300 | 0 |
| 30-Oct-2025 | 19.00 | 20.00 | 19.00 | 19.00 | 58,756,600 | 0 |
| 29-Oct-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 46,331,600 | 0 |
| 28-Oct-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 42,391,100 | 0 |
| 27-Oct-2025 | 21.00 | 21.00 | 20.00 | 21.00 | 50,748,100 | 0 |
| 24-Oct-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 77,629,200 | 0 |
| 23-Oct-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 172,763,700 | 0 |
| 22-Oct-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 410,903,200 | 0 |
| 21-Oct-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 51,948,000 | 0 |
| 20-Oct-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 59,343,400 | 0 |
| 17-Oct-2025 | 19.00 | 20.00 | 19.00 | 19.00 | 139,292,200 | 0 |
| 16-Oct-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 75,567,000 | 0 |
| 15-Oct-2025 | 22.00 | 22.00 | 20.00 | 20.00 | 84,874,900 | 0 |
| 14-Oct-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 219,018,400 | 0 |
| 13-Oct-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 98,948,300 | 0 |
| 10-Oct-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 89,644,200 | 0 |
| 09-Oct-2025 | 24.00 | 28.00 | 24.00 | 26.00 | 487,450,600 | 0 |
| 08-Oct-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 339,868,500 | 0 |
| 07-Oct-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 80,532,300 | 0 |
| 06-Oct-2025 | 22.00 | 23.00 | 22.00 | 22.00 | 230,342,800 | 0 |
| 03-Oct-2025 | 26.00 | 26.00 | 24.00 | 24.00 | 120,560,000 | 0 |
| 02-Oct-2025 | 28.00 | 28.00 | 26.00 | 26.00 | 116,528,700 | 0 |
| 01-Oct-2025 | 30.00 | 30.00 | 28.00 | 28.00 | 101,471,800 | 0 |
| 30-Sep-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 163,443,500 | 0 |
| 29-Sep-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 287,850,600 | 0 |
| 26-Sep-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 318,857,400 | 0 |
| 25-Sep-2025 | 30.00 | 30.00 | 26.00 | 29.00 | 1,198,638,400 | 0 |
| 24-Sep-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 63,896,900 | 0 |
| 23-Sep-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 82,996,400 | 0 |
| 22-Sep-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 39,906,700 | 0 |
| 19-Sep-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 75,870,000 | 0 |
| 18-Sep-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 18,518,300 | 0 |
| 17-Sep-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 7,897,500 | 0 |
| 16-Sep-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 24,026,200 | 0 |
| 15-Sep-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 11,849,700 | 0 |
| 12-Sep-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 553,110,100 | 0 |
| 11-Sep-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 379,713,200 | 0 |
| 10-Sep-2025 | 17.00 | 18.00 | 16.00 | 16.00 | 154,042,500 | 0 |
| 09-Sep-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 406,453,800 | 0 |
| 08-Sep-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 168,085,100 | 0 |
| 04-Sep-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 105,106,000 | 0 |
| 03-Sep-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 160,423,800 | 0 |
| 02-Sep-2025 | 22.00 | 24.00 | 20.00 | 20.00 | 332,711,100 | 0 |
| 01-Sep-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 323,653,500 | 0 |
| 29-Aug-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 80,891,200 | 0 |
| 28-Aug-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 49,968,100 | 0 |
| 27-Aug-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 55,201,000 | 0 |
| 26-Aug-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 52,497,800 | 0 |
| 25-Aug-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 58,083,100 | 0 |
| 22-Aug-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 27,534,100 | 0 |
| 21-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 92,243,400 | 0 |
| 20-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 32,138,500 | 0 |
| 19-Aug-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 82,243,600 | 0 |
| 15-Aug-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 319,661,200 | 0 |
| 14-Aug-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 55,317,200 | 0 |
| 13-Aug-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 200,304,100 | 0 |
| 12-Aug-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 54,103,600 | 0 |
| 11-Aug-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 32,268,200 | 0 |
| 08-Aug-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 40,996,200 | 0 |
| 07-Aug-2025 | 11.00 | 11.00 | 10.00 | 10.00 | 46,447,000 | 0 |
| 06-Aug-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 8,167,700 | 0 |
| 05-Aug-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 11,061,900 | 0 |
| 04-Aug-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 14,774,200 | 0 |
| 01-Aug-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 18,231,800 | 0 |
| 31-Jul-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 12,277,700 | 0 |
| 30-Jul-2025 | 10.00 | 11.00 | 10.00 | 10.00 | 11,939,600 | 0 |
| 29-Jul-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 12,893,000 | 0 |
| 28-Jul-2025 | 11.00 | 11.00 | 10.00 | 11.00 | 6,324,000 | 0 |
| 25-Jul-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 5,360,000 | 0 |
| 24-Jul-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 7,593,000 | 0 |
| 23-Jul-2025 | 10.00 | 11.00 | 10.00 | 10.00 | 4,018,400 | 0 |
| 22-Jul-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 86,659,700 | 0 |