| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 26,785,900 | 0 |
| 21-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 9,531,300 | 0 |
| 20-Nov-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 20,548,100 | 0 |
| 19-Nov-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 19,120,000 | 0 |
| 18-Nov-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 65,909,400 | 0 |
| 15-Nov-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 3,106,000 | 0 |
| 14-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15,976,100 | 0 |
| 13-Nov-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 18,972,000 | 0 |
| 12-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 29,763,900 | 0 |
| 11-Nov-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 6,755,000 | 0 |
| 08-Nov-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 13,238,000 | 0 |
| 07-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 37,787,200 | 0 |
| 06-Nov-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 39,807,500 | 0 |
| 05-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 58,050,100 | 0 |
| 04-Nov-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 37,667,000 | 0 |
| 01-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 141,025,600 | 0 |
| 31-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 28,753,500 | 0 |
| 30-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 47,452,100 | 0 |
| 29-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 44,241,900 | 0 |
| 28-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 98,424,600 | 0 |
| 25-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 102,895,500 | 0 |
| 24-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 47,622,900 | 0 |
| 23-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 84,848,900 | 0 |
| 22-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 58,714,100 | 0 |
| 21-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 46,477,200 | 0 |
| 18-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 34,075,300 | 0 |
| 17-Oct-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 6,948,400 | 0 |
| 16-Oct-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 65,784,300 | 0 |
| 15-Oct-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 10,980,500 | 0 |
| 14-Oct-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11,876,400 | 0 |
| 11-Oct-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 21,417,500 | 0 |
| 10-Oct-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 6,864,600 | 0 |
| 09-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 10,432,800 | 0 |
| 08-Oct-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 11,148,600 | 0 |
| 07-Oct-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 16,569,500 | 0 |
| 04-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 7,437,000 | 0 |
| 03-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 25,458,100 | 0 |
| 02-Oct-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 19,554,400 | 0 |
| 01-Oct-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 15,986,000 | 0 |
| 30-Sep-2024 | 11.00 | 12.00 | 10.00 | 12.00 | 162,656,300 | 0 |
| 27-Sep-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 6,004,700 | 0 |
| 26-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 128,586,700 | 0 |
| 25-Sep-2024 | 12.00 | 13.00 | 12.00 | 12.00 | 59,306,900 | 0 |
| 24-Sep-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 99,845,400 | 0 |
| 23-Sep-2024 | 14.00 | 15.00 | 14.00 | 14.00 | 10,366,000 | 0 |
| 20-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 16,836,500 | 0 |
| 19-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 21,828,700 | 0 |
| 18-Sep-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 9,793,200 | 0 |
| 17-Sep-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 58,782,100 | 0 |
| 13-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 72,247,300 | 0 |
| 12-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 38,470,800 | 0 |
| 11-Sep-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 19,555,900 | 0 |
| 10-Sep-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 75,018,900 | 0 |
| 09-Sep-2024 | 18.00 | 18.00 | 16.00 | 16.00 | 200,183,800 | 0 |
| 06-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 11,417,300 | 0 |
| 05-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 24,800,500 | 0 |
| 04-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 21,082,000 | 0 |
| 03-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 57,221,000 | 0 |
| 02-Sep-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 96,128,000 | 0 |
| 30-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 152,329,000 | 0 |
| 29-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 40,115,900 | 0 |
| 28-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 51,008,500 | 0 |
| 27-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 80,220,000 | 0 |
| 26-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 10,511,300 | 0 |
| 23-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 9,309,500 | 0 |
| 22-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 22,012,200 | 0 |
| 21-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 18,360,900 | 0 |
| 20-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 13,213,900 | 0 |
| 19-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 4,870,400 | 0 |
| 16-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 18,674,200 | 0 |
| 15-Aug-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 3,117,800 | 0 |
| 14-Aug-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 15,070,900 | 0 |
| 13-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 30,072,700 | 0 |
| 12-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 12,391,700 | 0 |
| 09-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 33,660,800 | 0 |
| 08-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 58,392,400 | 0 |
| 07-Aug-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 8,873,900 | 0 |
| 06-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 16,401,200 | 0 |
| 05-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 44,194,300 | 0 |
| 02-Aug-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 8,591,900 | 0 |
| 01-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 10,743,500 | 0 |
| 31-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,667,200 | 0 |
| 30-Jul-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 7,204,000 | 0 |
| 29-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 5,103,200 | 0 |
| 26-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,180,100 | 0 |
| 25-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 7,294,600 | 0 |
| 24-Jul-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 28,370,000 | 0 |
| 23-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 42,353,200 | 0 |
| 22-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 65,934,500 | 0 |
| 19-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 36,150,000 | 0 |
| 18-Jul-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 2,796,800 | 0 |
| 17-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 4,058,400 | 0 |
| 16-Jul-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 18,873,000 | 0 |
| 15-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 11,309,700 | 0 |
| 12-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 3,298,800 | 0 |
| 11-Jul-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 6,223,800 | 0 |
| 10-Jul-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 77,244,600 | 0 |
| 09-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 8,472,600 | 0 |
| 08-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 63,041,400 | 0 |
| 05-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 64,906,300 | 0 |