| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13,018,400 | 0 |
| 06-Feb-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 22,469,200 | 0 |
| 05-Feb-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 75,501,100 | 0 |
| 04-Feb-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 4,901,000 | 0 |
| 03-Feb-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 18,668,200 | 0 |
| 31-Jan-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13,556,700 | 0 |
| 30-Jan-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 26,203,200 | 0 |
| 24-Jan-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 9,777,800 | 0 |
| 23-Jan-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 22,674,200 | 0 |
| 22-Jan-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 2,677,600 | 0 |
| 21-Jan-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 7,596,300 | 0 |
| 20-Jan-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13,501,200 | 0 |
| 17-Jan-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 20,841,700 | 0 |
| 16-Jan-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 82,490,500 | 0 |
| 15-Jan-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 8,802,000 | 0 |
| 14-Jan-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 42,059,500 | 0 |
| 13-Jan-2025 | 13.00 | 13.00 | 12.00 | 13.00 | 11,307,000 | 0 |
| 10-Jan-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 9,287,200 | 0 |
| 09-Jan-2025 | 12.00 | 13.00 | 12.00 | 12.00 | 10,424,900 | 0 |
| 08-Jan-2025 | 13.00 | 13.00 | 12.00 | 12.00 | 14,556,700 | 0 |
| 07-Jan-2025 | 12.00 | 13.00 | 12.00 | 12.00 | 9,358,900 | 0 |
| 06-Jan-2025 | 12.00 | 12.00 | 11.00 | 12.00 | 37,800,300 | 0 |
| 03-Jan-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 30,685,600 | 0 |
| 02-Jan-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 237,926,300 | 0 |
| 30-Dec-2024 | 14.00 | 14.00 | 12.00 | 12.00 | 47,493,400 | 0 |
| 27-Dec-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 63,878,600 | 0 |
| 24-Dec-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 26,214,300 | 0 |
| 23-Dec-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 23,706,700 | 0 |
| 20-Dec-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 67,684,100 | 0 |
| 19-Dec-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 20,213,000 | 0 |
| 18-Dec-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 21,612,100 | 0 |
| 17-Dec-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 27,613,400 | 0 |
| 16-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14,567,600 | 0 |
| 13-Dec-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 9,968,800 | 0 |
| 12-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 59,646,800 | 0 |
| 11-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 73,641,100 | 0 |
| 10-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 32,803,700 | 0 |
| 09-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14,463,100 | 0 |
| 06-Dec-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 14,047,300 | 0 |
| 05-Dec-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 11,294,700 | 0 |
| 04-Dec-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 59,325,100 | 0 |
| 03-Dec-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 32,800,500 | 0 |
| 02-Dec-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 59,750,900 | 0 |
| 29-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 59,344,200 | 0 |
| 28-Nov-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 4,214,000 | 0 |
| 26-Nov-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 5,936,700 | 0 |
| 25-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 23,454,500 | 0 |
| 22-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 26,785,900 | 0 |
| 21-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 9,531,300 | 0 |
| 20-Nov-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 20,548,100 | 0 |
| 19-Nov-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 19,120,000 | 0 |
| 18-Nov-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 65,909,400 | 0 |
| 15-Nov-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 3,106,000 | 0 |
| 14-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15,976,100 | 0 |
| 13-Nov-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 18,972,000 | 0 |
| 12-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 29,763,900 | 0 |
| 11-Nov-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 6,755,000 | 0 |
| 08-Nov-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 13,238,000 | 0 |
| 07-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 37,787,200 | 0 |
| 06-Nov-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 39,807,500 | 0 |
| 05-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 58,050,100 | 0 |
| 04-Nov-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 37,667,000 | 0 |
| 01-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 141,025,600 | 0 |
| 31-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 28,753,500 | 0 |
| 30-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 47,452,100 | 0 |
| 29-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 44,241,900 | 0 |
| 28-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 98,424,600 | 0 |
| 25-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 102,895,500 | 0 |
| 24-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 47,622,900 | 0 |
| 23-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 84,848,900 | 0 |
| 22-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 58,714,100 | 0 |
| 21-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 46,477,200 | 0 |
| 18-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 34,075,300 | 0 |
| 17-Oct-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 6,948,400 | 0 |
| 16-Oct-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 65,784,300 | 0 |
| 15-Oct-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 10,980,500 | 0 |
| 14-Oct-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11,876,400 | 0 |
| 11-Oct-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 21,417,500 | 0 |
| 10-Oct-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 6,864,600 | 0 |
| 09-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 10,432,800 | 0 |
| 08-Oct-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 11,148,600 | 0 |
| 07-Oct-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 16,569,500 | 0 |
| 04-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 7,437,000 | 0 |
| 03-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 25,458,100 | 0 |
| 02-Oct-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 19,554,400 | 0 |
| 01-Oct-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 15,986,000 | 0 |
| 30-Sep-2024 | 11.00 | 12.00 | 10.00 | 12.00 | 162,656,300 | 0 |
| 27-Sep-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 6,004,700 | 0 |
| 26-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 128,586,700 | 0 |
| 25-Sep-2024 | 12.00 | 13.00 | 12.00 | 12.00 | 59,306,900 | 0 |
| 24-Sep-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 99,845,400 | 0 |
| 23-Sep-2024 | 14.00 | 15.00 | 14.00 | 14.00 | 10,366,000 | 0 |
| 20-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 16,836,500 | 0 |
| 19-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 21,828,700 | 0 |
| 18-Sep-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 9,793,200 | 0 |
| 17-Sep-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 58,782,100 | 0 |
| 13-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 72,247,300 | 0 |
| 12-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 38,470,800 | 0 |
| 11-Sep-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 19,555,900 | 0 |
| 10-Sep-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 75,018,900 | 0 |