Price History - ELTY

Kembali ke Company
Ticker: ELTY
Company: Bakrieland Development Tbk
Date Open High Low Close Volume Value
11-Aug-2022 50.00 50.00 50.00 50.00 0 0
10-Aug-2022 50.00 50.00 50.00 50.00 0 0
09-Aug-2022 50.00 50.00 50.00 50.00 0 0
08-Aug-2022 50.00 50.00 50.00 50.00 0 0
05-Aug-2022 50.00 50.00 50.00 50.00 0 0
04-Aug-2022 50.00 50.00 50.00 50.00 0 0
03-Aug-2022 50.00 50.00 50.00 50.00 0 0
02-Aug-2022 50.00 50.00 50.00 50.00 0 0
01-Aug-2022 50.00 50.00 50.00 50.00 0 0
29-Jul-2022 50.00 50.00 50.00 50.00 226,800 0
28-Jul-2022 50.00 50.00 50.00 50.00 444,700 0
27-Jul-2022 50.00 50.00 50.00 50.00 200 0
26-Jul-2022 50.00 50.00 50.00 50.00 50,500 0
25-Jul-2022 50.00 50.00 50.00 50.00 248,900 0
22-Jul-2022 50.00 50.00 50.00 50.00 486,100 0
21-Jul-2022 50.00 50.00 50.00 50.00 100 0
20-Jul-2022 50.00 50.00 50.00 50.00 500 0
19-Jul-2022 50.00 50.00 50.00 50.00 100 0
18-Jul-2022 50.00 50.00 50.00 50.00 0 0
15-Jul-2022 50.00 50.00 50.00 50.00 200 0
14-Jul-2022 50.00 50.00 50.00 50.00 0 0
13-Jul-2022 50.00 50.00 50.00 50.00 0 0
12-Jul-2022 50.00 50.00 50.00 50.00 0 0
11-Jul-2022 50.00 50.00 50.00 50.00 0 0
08-Jul-2022 50.00 50.00 50.00 50.00 0 0
07-Jul-2022 50.00 50.00 50.00 50.00 0 0
06-Jul-2022 50.00 50.00 50.00 50.00 0 0
05-Jul-2022 50.00 50.00 50.00 50.00 400 0
04-Jul-2022 50.00 50.00 50.00 50.00 100 0
01-Jul-2022 50.00 50.00 50.00 50.00 0 0
30-Jun-2022 50.00 50.00 50.00 50.00 100,400 0
29-Jun-2022 50.00 50.00 50.00 50.00 100 0
28-Jun-2022 50.00 50.00 50.00 50.00 600 0
27-Jun-2022 50.00 50.00 50.00 50.00 100 0
24-Jun-2022 50.00 50.00 50.00 50.00 100 0
23-Jun-2022 50.00 50.00 50.00 50.00 0 0
22-Jun-2022 50.00 50.00 50.00 50.00 400,900 0
21-Jun-2022 50.00 50.00 50.00 50.00 1,100 0
20-Jun-2022 50.00 50.00 50.00 50.00 600 0
17-Jun-2022 50.00 50.00 50.00 50.00 10,500 0
16-Jun-2022 50.00 50.00 50.00 50.00 50,200 0
15-Jun-2022 50.00 50.00 50.00 50.00 2,900 0
14-Jun-2022 50.00 50.00 50.00 50.00 0 0
13-Jun-2022 50.00 50.00 50.00 50.00 100 0
10-Jun-2022 50.00 50.00 50.00 50.00 900 0
09-Jun-2022 50.00 50.00 50.00 50.00 700 0
08-Jun-2022 50.00 50.00 50.00 50.00 200 0
07-Jun-2022 50.00 50.00 50.00 50.00 500 0
06-Jun-2022 50.00 50.00 50.00 50.00 400 0
03-Jun-2022 50.00 50.00 50.00 50.00 200 0
02-Jun-2022 50.00 50.00 50.00 50.00 5,100 0
31-May-2022 50.00 50.00 50.00 50.00 700 0
30-May-2022 50.00 50.00 50.00 50.00 100 0
27-May-2022 50.00 50.00 50.00 50.00 61,200 0
25-May-2022 50.00 50.00 50.00 50.00 2,700 0
24-May-2022 50.00 50.00 50.00 50.00 1,800 0
23-May-2022 50.00 50.00 50.00 50.00 100 0
20-May-2022 50.00 50.00 50.00 50.00 100 0
19-May-2022 50.00 50.00 50.00 50.00 100,600 0
18-May-2022 50.00 50.00 50.00 50.00 0 0
17-May-2022 50.00 50.00 50.00 50.00 200 0
13-May-2022 50.00 50.00 50.00 50.00 0 0
12-May-2022 50.00 50.00 50.00 50.00 20,100 0
11-May-2022 50.00 50.00 50.00 50.00 0 0
10-May-2022 50.00 50.00 50.00 50.00 1,200 0
09-May-2022 50.00 50.00 50.00 50.00 500,300 0
28-Apr-2022 50.00 50.00 50.00 50.00 210,400 0
27-Apr-2022 50.00 50.00 50.00 50.00 102,900 0
26-Apr-2022 50.00 50.00 50.00 50.00 53,300 0
25-Apr-2022 50.00 50.00 50.00 50.00 3,400 0
22-Apr-2022 50.00 50.00 50.00 50.00 2,400 0
21-Apr-2022 50.00 50.00 50.00 50.00 4,700 0
20-Apr-2022 50.00 50.00 50.00 50.00 79,500 0
19-Apr-2022 50.00 50.00 50.00 50.00 295,100 0
18-Apr-2022 50.00 50.00 50.00 50.00 31,100 0
14-Apr-2022 50.00 50.00 50.00 50.00 26,500 0
13-Apr-2022 50.00 50.00 50.00 50.00 9,500 0
12-Apr-2022 50.00 50.00 50.00 50.00 8,200 0
11-Apr-2022 50.00 50.00 50.00 50.00 49,700 0
08-Apr-2022 50.00 50.00 50.00 50.00 125,800 0
07-Apr-2022 50.00 50.00 50.00 50.00 300 0
06-Apr-2022 50.00 50.00 50.00 50.00 26,300 0
05-Apr-2022 50.00 50.00 50.00 50.00 28,100 0
04-Apr-2022 50.00 50.00 50.00 50.00 300 0
01-Apr-2022 50.00 50.00 50.00 50.00 200 0
31-Mar-2022 50.00 50.00 50.00 50.00 2,400 0
30-Mar-2022 50.00 50.00 50.00 50.00 4,104,600 0
29-Mar-2022 50.00 50.00 50.00 50.00 100 0
28-Mar-2022 50.00 50.00 50.00 50.00 300 0
25-Mar-2022 50.00 50.00 50.00 50.00 300 0
24-Mar-2022 50.00 50.00 50.00 50.00 183,100 0
23-Mar-2022 50.00 50.00 50.00 50.00 400 0
22-Mar-2022 50.00 50.00 50.00 50.00 110,300 0
21-Mar-2022 50.00 50.00 50.00 50.00 400 0
18-Mar-2022 50.00 50.00 50.00 50.00 400 0
17-Mar-2022 50.00 50.00 50.00 50.00 7,000 0
16-Mar-2022 50.00 50.00 50.00 50.00 400 0
15-Mar-2022 50.00 50.00 50.00 50.00 500 0
14-Mar-2022 50.00 50.00 50.00 50.00 300 0
11-Mar-2022 50.00 50.00 50.00 50.00 300 0