| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Mar-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 09-Mar-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 | 0 |
| 08-Mar-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 07-Mar-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 04-Mar-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 02-Mar-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 01-Mar-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 25-Feb-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 2,400 | 0 |
| 24-Feb-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Feb-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 22-Feb-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 21-Feb-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 18-Feb-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 27,600 | 0 |
| 17-Feb-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 31,800 | 0 |
| 16-Feb-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 104,300 | 0 |
| 15-Feb-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 201,100 | 0 |
| 14-Feb-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 21,100 | 0 |
| 11-Feb-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 10-Feb-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 09-Feb-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 08-Feb-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 07-Feb-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 2,800 | 0 |
| 04-Feb-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 4,500 | 0 |
| 03-Feb-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | 0 |
| 02-Feb-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 615,100 | 0 |
| 31-Jan-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 28-Jan-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1,040,300 | 0 |
| 27-Jan-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 10,400 | 0 |
| 26-Jan-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 25-Jan-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 24-Jan-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 21-Jan-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 6,200 | 0 |
| 20-Jan-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 19-Jan-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 18-Jan-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 17-Jan-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 14-Jan-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 13-Jan-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 20,200 | 0 |
| 12-Jan-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 4,200 | 0 |
| 11-Jan-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 15,200 | 0 |
| 10-Jan-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 07-Jan-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 06-Jan-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 05-Jan-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 04-Jan-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 03-Jan-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 3,020,200 | 0 |
| 30-Dec-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 29-Dec-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 28-Dec-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 27-Dec-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 | 0 |
| 24-Dec-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 8,100 | 0 |
| 23-Dec-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 22-Dec-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 21-Dec-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |
| 20-Dec-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 17-Dec-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 16-Dec-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 3,200 | 0 |
| 15-Dec-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 14-Dec-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Dec-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 10-Dec-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 2,800 | 0 |
| 09-Dec-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 08-Dec-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 7,400 | 0 |
| 07-Dec-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 06-Dec-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 57,200 | 0 |
| 03-Dec-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 02-Dec-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 55,600 | 0 |
| 01-Dec-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 9,600 | 0 |
| 30-Nov-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 5,015,900 | 0 |
| 29-Nov-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 230,800 | 0 |
| 26-Nov-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 25-Nov-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 17,600 | 0 |
| 24-Nov-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 87,500 | 0 |
| 23-Nov-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 528,300 | 0 |
| 22-Nov-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Nov-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Nov-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 17-Nov-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Nov-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Nov-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Nov-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 11-Nov-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Nov-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 09-Nov-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Nov-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Nov-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Nov-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Nov-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-Nov-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Nov-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Oct-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-Oct-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-Oct-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Oct-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Oct-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Oct-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Oct-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Oct-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Oct-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Oct-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |