| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 236.00 | 244.00 | 236.00 | 240.00 | 17,300 | 0 |
| 05-Sep-2024 | 244.00 | 244.00 | 236.00 | 240.00 | 38,000 | 0 |
| 04-Sep-2024 | 242.00 | 248.00 | 236.00 | 244.00 | 265,000 | 0 |
| 03-Sep-2024 | 242.00 | 242.00 | 234.00 | 242.00 | 83,400 | 0 |
| 02-Sep-2024 | 254.00 | 254.00 | 230.00 | 240.00 | 162,600 | 0 |
| 30-Aug-2024 | 264.00 | 264.00 | 238.00 | 244.00 | 7,500 | 0 |
| 29-Aug-2024 | 246.00 | 246.00 | 242.00 | 244.00 | 25,500 | 0 |
| 28-Aug-2024 | 258.00 | 258.00 | 242.00 | 242.00 | 23,400 | 0 |
| 27-Aug-2024 | 252.00 | 252.00 | 238.00 | 246.00 | 91,500 | 0 |
| 26-Aug-2024 | 242.00 | 244.00 | 236.00 | 242.00 | 208,500 | 0 |
| 23-Aug-2024 | 260.00 | 260.00 | 236.00 | 242.00 | 49,400 | 0 |
| 22-Aug-2024 | 244.00 | 248.00 | 234.00 | 248.00 | 20,300 | 0 |
| 21-Aug-2024 | 264.00 | 264.00 | 244.00 | 248.00 | 3,500 | 0 |
| 20-Aug-2024 | 248.00 | 254.00 | 242.00 | 250.00 | 7,100 | 0 |
| 19-Aug-2024 | 244.00 | 258.00 | 244.00 | 246.00 | 65,000 | 0 |
| 16-Aug-2024 | 246.00 | 258.00 | 238.00 | 244.00 | 20,400 | 0 |
| 15-Aug-2024 | 254.00 | 258.00 | 238.00 | 242.00 | 59,300 | 0 |
| 14-Aug-2024 | 256.00 | 256.00 | 234.00 | 244.00 | 98,800 | 0 |
| 13-Aug-2024 | 246.00 | 248.00 | 244.00 | 246.00 | 23,400 | 0 |
| 12-Aug-2024 | 246.00 | 246.00 | 238.00 | 246.00 | 12,700 | 0 |
| 09-Aug-2024 | 250.00 | 250.00 | 242.00 | 246.00 | 1,500 | 0 |
| 08-Aug-2024 | 246.00 | 250.00 | 246.00 | 248.00 | 1,400 | 0 |
| 07-Aug-2024 | 242.00 | 246.00 | 242.00 | 246.00 | 20,600 | 0 |
| 06-Aug-2024 | 242.00 | 250.00 | 238.00 | 240.00 | 20,800 | 0 |
| 05-Aug-2024 | 242.00 | 250.00 | 240.00 | 250.00 | 88,400 | 0 |
| 02-Aug-2024 | 250.00 | 250.00 | 240.00 | 240.00 | 114,100 | 0 |
| 01-Aug-2024 | 254.00 | 264.00 | 248.00 | 252.00 | 152,300 | 0 |
| 31-Jul-2024 | 256.00 | 256.00 | 254.00 | 254.00 | 4,100 | 0 |
| 30-Jul-2024 | 256.00 | 266.00 | 248.00 | 260.00 | 107,800 | 0 |
| 29-Jul-2024 | 268.00 | 268.00 | 256.00 | 266.00 | 3,300 | 0 |
| 26-Jul-2024 | 266.00 | 270.00 | 254.00 | 268.00 | 10,100 | 0 |
| 25-Jul-2024 | 270.00 | 272.00 | 260.00 | 262.00 | 3,700 | 0 |
| 24-Jul-2024 | 264.00 | 270.00 | 264.00 | 266.00 | 85,400 | 0 |
| 23-Jul-2024 | 262.00 | 262.00 | 262.00 | 262.00 | 24,100 | 0 |
| 22-Jul-2024 | 258.00 | 262.00 | 258.00 | 262.00 | 3,300 | 0 |
| 19-Jul-2024 | 260.00 | 262.00 | 256.00 | 256.00 | 900 | 0 |
| 18-Jul-2024 | 252.00 | 262.00 | 250.00 | 260.00 | 34,600 | 0 |
| 17-Jul-2024 | 252.00 | 264.00 | 250.00 | 256.00 | 26,700 | 0 |
| 16-Jul-2024 | 256.00 | 256.00 | 252.00 | 254.00 | 2,100 | 0 |
| 15-Jul-2024 | 254.00 | 256.00 | 250.00 | 250.00 | 10,600 | 0 |
| 12-Jul-2024 | 254.00 | 254.00 | 254.00 | 254.00 | 7,200 | 0 |
| 11-Jul-2024 | 252.00 | 256.00 | 250.00 | 252.00 | 19,500 | 0 |
| 10-Jul-2024 | 256.00 | 256.00 | 250.00 | 252.00 | 2,400 | 0 |
| 09-Jul-2024 | 254.00 | 260.00 | 250.00 | 254.00 | 9,800 | 0 |
| 08-Jul-2024 | 252.00 | 258.00 | 252.00 | 252.00 | 500 | 0 |
| 05-Jul-2024 | 266.00 | 266.00 | 248.00 | 258.00 | 10,400 | 0 |
| 04-Jul-2024 | 264.00 | 272.00 | 252.00 | 258.00 | 82,500 | 0 |
| 03-Jul-2024 | 242.00 | 260.00 | 242.00 | 256.00 | 7,300 | 0 |
| 02-Jul-2024 | 258.00 | 258.00 | 248.00 | 252.00 | 27,000 | 0 |
| 01-Jul-2024 | 248.00 | 256.00 | 248.00 | 248.00 | 5,300 | 0 |
| 28-Jun-2024 | 260.00 | 260.00 | 250.00 | 250.00 | 9,700 | 0 |
| 27-Jun-2024 | 258.00 | 262.00 | 250.00 | 252.00 | 14,800 | 0 |
| 26-Jun-2024 | 262.00 | 262.00 | 252.00 | 252.00 | 3,900 | 0 |
| 25-Jun-2024 | 260.00 | 270.00 | 258.00 | 262.00 | 70,200 | 0 |
| 24-Jun-2024 | 250.00 | 260.00 | 250.00 | 258.00 | 62,600 | 0 |
| 21-Jun-2024 | 256.00 | 262.00 | 254.00 | 258.00 | 12,800 | 0 |
| 20-Jun-2024 | 256.00 | 258.00 | 252.00 | 256.00 | 14,000 | 0 |
| 19-Jun-2024 | 250.00 | 256.00 | 240.00 | 256.00 | 12,000 | 0 |
| 14-Jun-2024 | 258.00 | 258.00 | 244.00 | 250.00 | 2,300 | 0 |
| 13-Jun-2024 | 260.00 | 260.00 | 254.00 | 254.00 | 900 | 0 |
| 12-Jun-2024 | 260.00 | 260.00 | 258.00 | 258.00 | 700 | 0 |
| 11-Jun-2024 | 250.00 | 256.00 | 250.00 | 254.00 | 51,800 | 0 |
| 10-Jun-2024 | 248.00 | 252.00 | 244.00 | 244.00 | 11,000 | 0 |
| 07-Jun-2024 | 250.00 | 250.00 | 244.00 | 244.00 | 1,300 | 0 |
| 06-Jun-2024 | 250.00 | 250.00 | 242.00 | 250.00 | 8,300 | 0 |
| 05-Jun-2024 | 250.00 | 252.00 | 244.00 | 248.00 | 28,100 | 0 |
| 04-Jun-2024 | 248.00 | 250.00 | 244.00 | 250.00 | 6,200 | 0 |
| 03-Jun-2024 | 250.00 | 254.00 | 240.00 | 246.00 | 51,800 | 0 |
| 31-May-2024 | 254.00 | 254.00 | 246.00 | 248.00 | 43,200 | 0 |
| 30-May-2024 | 256.00 | 256.00 | 248.00 | 248.00 | 33,800 | 0 |
| 29-May-2024 | 256.00 | 268.00 | 250.00 | 250.00 | 52,400 | 0 |
| 28-May-2024 | 256.00 | 256.00 | 252.00 | 252.00 | 7,200 | 0 |
| 27-May-2024 | 262.00 | 262.00 | 250.00 | 252.00 | 32,000 | 0 |
| 22-May-2024 | 256.00 | 272.00 | 246.00 | 254.00 | 86,300 | 0 |
| 21-May-2024 | 252.00 | 260.00 | 252.00 | 252.00 | 163,300 | 0 |
| 20-May-2024 | 258.00 | 276.00 | 250.00 | 252.00 | 342,900 | 0 |
| 17-May-2024 | 258.00 | 260.00 | 252.00 | 252.00 | 3,900 | 0 |
| 16-May-2024 | 270.00 | 274.00 | 254.00 | 256.00 | 136,400 | 0 |
| 15-May-2024 | 272.00 | 274.00 | 252.00 | 270.00 | 7,500 | 0 |
| 14-May-2024 | 270.00 | 276.00 | 260.00 | 268.00 | 16,200 | 0 |
| 13-May-2024 | 260.00 | 270.00 | 260.00 | 270.00 | 10,700 | 0 |
| 08-May-2024 | 278.00 | 278.00 | 252.00 | 270.00 | 13,500 | 0 |
| 07-May-2024 | 276.00 | 282.00 | 264.00 | 266.00 | 20,400 | 0 |
| 06-May-2024 | 272.00 | 276.00 | 262.00 | 266.00 | 13,800 | 0 |
| 03-May-2024 | 272.00 | 284.00 | 270.00 | 272.00 | 52,800 | 0 |
| 02-May-2024 | 268.00 | 274.00 | 268.00 | 268.00 | 9,400 | 0 |
| 30-Apr-2024 | 268.00 | 268.00 | 260.00 | 268.00 | 1,200 | 0 |
| 29-Apr-2024 | 270.00 | 270.00 | 258.00 | 268.00 | 9,100 | 0 |
| 26-Apr-2024 | 268.00 | 272.00 | 262.00 | 270.00 | 19,500 | 0 |
| 25-Apr-2024 | 268.00 | 268.00 | 248.00 | 256.00 | 127,700 | 0 |
| 24-Apr-2024 | 272.00 | 274.00 | 256.00 | 268.00 | 36,700 | 0 |
| 23-Apr-2024 | 260.00 | 280.00 | 260.00 | 264.00 | 13,100 | 0 |
| 22-Apr-2024 | 268.00 | 280.00 | 252.00 | 266.00 | 15,800 | 0 |
| 19-Apr-2024 | 290.00 | 290.00 | 252.00 | 268.00 | 192,200 | 0 |
| 18-Apr-2024 | 264.00 | 298.00 | 262.00 | 284.00 | 219,300 | 0 |
| 17-Apr-2024 | 266.00 | 266.00 | 266.00 | 266.00 | 100 | 0 |
| 16-Apr-2024 | 260.00 | 268.00 | 254.00 | 264.00 | 16,600 | 0 |
| 05-Apr-2024 | 266.00 | 284.00 | 258.00 | 260.00 | 67,100 | 0 |
| 04-Apr-2024 | 254.00 | 262.00 | 254.00 | 256.00 | 6,000 | 0 |
| 03-Apr-2024 | 264.00 | 270.00 | 250.00 | 254.00 | 69,500 | 0 |