| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 238.00 | 244.00 | 224.00 | 238.00 | 1,171,100 | 0 |
| 05-Feb-2025 | 240.00 | 250.00 | 236.00 | 238.00 | 1,659,700 | 0 |
| 04-Feb-2025 | 242.00 | 268.00 | 228.00 | 238.00 | 5,330,600 | 0 |
| 03-Feb-2025 | 270.00 | 304.00 | 232.00 | 242.00 | 17,836,400 | 0 |
| 31-Jan-2025 | 197.00 | 264.00 | 194.00 | 264.00 | 18,309,500 | 0 |
| 30-Jan-2025 | 210.00 | 216.00 | 193.00 | 197.00 | 2,060,700 | 0 |
| 24-Jan-2025 | 222.00 | 238.00 | 210.00 | 210.00 | 3,205,300 | 0 |
| 23-Jan-2025 | 244.00 | 260.00 | 212.00 | 222.00 | 3,056,300 | 0 |
| 22-Jan-2025 | 248.00 | 256.00 | 240.00 | 240.00 | 1,536,100 | 0 |
| 21-Jan-2025 | 262.00 | 262.00 | 244.00 | 248.00 | 2,434,400 | 0 |
| 20-Jan-2025 | 264.00 | 264.00 | 254.00 | 258.00 | 901,500 | 0 |
| 17-Jan-2025 | 272.00 | 272.00 | 250.00 | 258.00 | 1,459,000 | 0 |
| 16-Jan-2025 | 276.00 | 284.00 | 260.00 | 270.00 | 1,894,100 | 0 |
| 15-Jan-2025 | 282.00 | 288.00 | 274.00 | 274.00 | 1,353,900 | 0 |
| 14-Jan-2025 | 288.00 | 298.00 | 278.00 | 282.00 | 2,618,100 | 0 |
| 13-Jan-2025 | 282.00 | 302.00 | 272.00 | 284.00 | 3,837,900 | 0 |
| 10-Jan-2025 | 270.00 | 300.00 | 252.00 | 282.00 | 7,788,000 | 0 |
| 09-Jan-2025 | 292.00 | 296.00 | 262.00 | 270.00 | 3,156,900 | 0 |
| 08-Jan-2025 | 320.00 | 334.00 | 278.00 | 284.00 | 9,486,300 | 0 |
| 07-Jan-2025 | 310.00 | 366.00 | 274.00 | 320.00 | 60,114,200 | 0 |
| 06-Jan-2025 | 242.00 | 300.00 | 238.00 | 300.00 | 25,914,900 | 0 |
| 03-Jan-2025 | 260.00 | 280.00 | 234.00 | 240.00 | 3,654,200 | 0 |
| 02-Jan-2025 | 256.00 | 274.00 | 254.00 | 258.00 | 1,101,000 | 0 |
| 30-Dec-2024 | 266.00 | 282.00 | 252.00 | 256.00 | 5,237,900 | 0 |
| 27-Dec-2024 | 262.00 | 270.00 | 248.00 | 256.00 | 1,195,700 | 0 |
| 24-Dec-2024 | 278.00 | 282.00 | 256.00 | 258.00 | 1,400,200 | 0 |
| 23-Dec-2024 | 272.00 | 286.00 | 264.00 | 276.00 | 2,324,200 | 0 |
| 20-Dec-2024 | 274.00 | 280.00 | 260.00 | 268.00 | 1,652,900 | 0 |
| 19-Dec-2024 | 274.00 | 298.00 | 268.00 | 270.00 | 7,485,700 | 0 |
| 18-Dec-2024 | 300.00 | 304.00 | 270.00 | 272.00 | 5,914,600 | 0 |
| 17-Dec-2024 | 252.00 | 314.00 | 252.00 | 296.00 | 26,832,100 | 0 |
| 16-Dec-2024 | 282.00 | 282.00 | 240.00 | 252.00 | 3,805,800 | 0 |
| 13-Dec-2024 | 306.00 | 316.00 | 282.00 | 282.00 | 2,454,000 | 0 |
| 12-Dec-2024 | 314.00 | 326.00 | 300.00 | 302.00 | 3,489,800 | 0 |
| 11-Dec-2024 | 312.00 | 326.00 | 302.00 | 314.00 | 6,562,400 | 0 |
| 10-Dec-2024 | 320.00 | 324.00 | 302.00 | 308.00 | 2,952,600 | 0 |
| 09-Dec-2024 | 330.00 | 338.00 | 314.00 | 318.00 | 6,124,900 | 0 |
| 06-Dec-2024 | 344.00 | 362.00 | 316.00 | 330.00 | 30,068,400 | 0 |
| 05-Dec-2024 | 292.00 | 342.00 | 272.00 | 338.00 | 30,382,800 | 0 |
| 04-Dec-2024 | 362.00 | 374.00 | 284.00 | 294.00 | 22,905,000 | 0 |
| 03-Dec-2024 | 336.00 | 408.00 | 330.00 | 360.00 | 23,749,100 | 0 |
| 02-Dec-2024 | 390.00 | 444.00 | 330.00 | 338.00 | 61,410,800 | 0 |
| 29-Nov-2024 | 296.00 | 356.00 | 296.00 | 356.00 | 20,549,700 | 0 |
| 28-Nov-2024 | 230.00 | 286.00 | 230.00 | 286.00 | 25,921,900 | 0 |
| 26-Nov-2024 | 260.00 | 268.00 | 218.00 | 230.00 | 11,827,700 | 0 |
| 25-Nov-2024 | 240.00 | 272.00 | 220.00 | 260.00 | 42,056,100 | 0 |
| 22-Nov-2024 | 162.00 | 218.00 | 156.00 | 218.00 | 4,898,100 | 0 |
| 21-Nov-2024 | 156.00 | 162.00 | 155.00 | 162.00 | 212,400 | 0 |
| 20-Nov-2024 | 163.00 | 166.00 | 152.00 | 160.00 | 855,500 | 0 |
| 19-Nov-2024 | 163.00 | 181.00 | 157.00 | 161.00 | 1,121,200 | 0 |
| 18-Nov-2024 | 167.00 | 168.00 | 158.00 | 162.00 | 640,800 | 0 |
| 15-Nov-2024 | 169.00 | 172.00 | 166.00 | 167.00 | 175,900 | 0 |
| 14-Nov-2024 | 166.00 | 175.00 | 166.00 | 171.00 | 361,100 | 0 |
| 13-Nov-2024 | 164.00 | 168.00 | 162.00 | 165.00 | 91,300 | 0 |
| 12-Nov-2024 | 180.00 | 180.00 | 162.00 | 164.00 | 196,500 | 0 |
| 11-Nov-2024 | 175.00 | 180.00 | 168.00 | 169.00 | 329,000 | 0 |
| 08-Nov-2024 | 180.00 | 182.00 | 172.00 | 175.00 | 110,800 | 0 |
| 07-Nov-2024 | 184.00 | 184.00 | 177.00 | 178.00 | 179,600 | 0 |
| 06-Nov-2024 | 186.00 | 186.00 | 180.00 | 184.00 | 692,800 | 0 |
| 05-Nov-2024 | 189.00 | 191.00 | 183.00 | 186.00 | 139,000 | 0 |
| 04-Nov-2024 | 195.00 | 195.00 | 185.00 | 188.00 | 1,066,900 | 0 |
| 01-Nov-2024 | 197.00 | 202.00 | 190.00 | 195.00 | 929,800 | 0 |
| 31-Oct-2024 | 200.00 | 214.00 | 190.00 | 197.00 | 3,272,700 | 0 |
| 30-Oct-2024 | 199.00 | 206.00 | 192.00 | 199.00 | 2,212,300 | 0 |
| 29-Oct-2024 | 224.00 | 240.00 | 198.00 | 198.00 | 7,289,200 | 0 |
| 28-Oct-2024 | 244.00 | 254.00 | 218.00 | 224.00 | 1,707,700 | 0 |
| 25-Oct-2024 | 240.00 | 254.00 | 240.00 | 242.00 | 451,700 | 0 |
| 24-Oct-2024 | 248.00 | 302.00 | 240.00 | 240.00 | 6,724,900 | 0 |
| 23-Oct-2024 | 252.00 | 256.00 | 240.00 | 242.00 | 172,600 | 0 |
| 22-Oct-2024 | 252.00 | 270.00 | 242.00 | 252.00 | 740,800 | 0 |
| 21-Oct-2024 | 246.00 | 254.00 | 246.00 | 252.00 | 36,500 | 0 |
| 18-Oct-2024 | 250.00 | 250.00 | 248.00 | 248.00 | 1,700 | 0 |
| 17-Oct-2024 | 250.00 | 254.00 | 246.00 | 250.00 | 22,300 | 0 |
| 16-Oct-2024 | 256.00 | 256.00 | 250.00 | 250.00 | 10,700 | 0 |
| 15-Oct-2024 | 250.00 | 262.00 | 248.00 | 256.00 | 53,100 | 0 |
| 14-Oct-2024 | 248.00 | 264.00 | 242.00 | 258.00 | 38,900 | 0 |
| 11-Oct-2024 | 242.00 | 248.00 | 242.00 | 242.00 | 2,600 | 0 |
| 10-Oct-2024 | 244.00 | 254.00 | 242.00 | 242.00 | 25,400 | 0 |
| 09-Oct-2024 | 256.00 | 256.00 | 244.00 | 244.00 | 22,000 | 0 |
| 08-Oct-2024 | 252.00 | 256.00 | 244.00 | 252.00 | 6,400 | 0 |
| 07-Oct-2024 | 250.00 | 258.00 | 244.00 | 252.00 | 3,800 | 0 |
| 04-Oct-2024 | 244.00 | 250.00 | 242.00 | 246.00 | 16,900 | 0 |
| 03-Oct-2024 | 246.00 | 254.00 | 242.00 | 242.00 | 8,900 | 0 |
| 02-Oct-2024 | 244.00 | 254.00 | 242.00 | 246.00 | 70,900 | 0 |
| 01-Oct-2024 | 244.00 | 252.00 | 242.00 | 244.00 | 181,200 | 0 |
| 30-Sep-2024 | 240.00 | 244.00 | 238.00 | 238.00 | 20,900 | 0 |
| 27-Sep-2024 | 244.00 | 244.00 | 238.00 | 238.00 | 9,400 | 0 |
| 26-Sep-2024 | 246.00 | 246.00 | 238.00 | 240.00 | 10,700 | 0 |
| 25-Sep-2024 | 240.00 | 244.00 | 236.00 | 242.00 | 13,700 | 0 |
| 24-Sep-2024 | 240.00 | 242.00 | 234.00 | 240.00 | 21,000 | 0 |
| 23-Sep-2024 | 244.00 | 244.00 | 240.00 | 240.00 | 13,000 | 0 |
| 20-Sep-2024 | 244.00 | 244.00 | 240.00 | 240.00 | 27,200 | 0 |
| 19-Sep-2024 | 232.00 | 252.00 | 232.00 | 244.00 | 1,138,800 | 0 |
| 18-Sep-2024 | 244.00 | 250.00 | 242.00 | 246.00 | 42,700 | 0 |
| 17-Sep-2024 | 240.00 | 274.00 | 240.00 | 246.00 | 913,100 | 0 |
| 13-Sep-2024 | 238.00 | 250.00 | 236.00 | 240.00 | 23,400 | 0 |
| 12-Sep-2024 | 238.00 | 240.00 | 238.00 | 238.00 | 9,500 | 0 |
| 11-Sep-2024 | 236.00 | 244.00 | 234.00 | 238.00 | 184,300 | 0 |
| 10-Sep-2024 | 242.00 | 242.00 | 234.00 | 238.00 | 239,800 | 0 |
| 09-Sep-2024 | 244.00 | 294.00 | 234.00 | 240.00 | 1,123,300 | 0 |