| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 162.00 | 218.00 | 156.00 | 218.00 | 4,898,100 | 0 |
| 21-Nov-2024 | 156.00 | 162.00 | 155.00 | 162.00 | 212,400 | 0 |
| 20-Nov-2024 | 163.00 | 166.00 | 152.00 | 160.00 | 855,500 | 0 |
| 19-Nov-2024 | 163.00 | 181.00 | 157.00 | 161.00 | 1,121,200 | 0 |
| 18-Nov-2024 | 167.00 | 168.00 | 158.00 | 162.00 | 640,800 | 0 |
| 15-Nov-2024 | 169.00 | 172.00 | 166.00 | 167.00 | 175,900 | 0 |
| 14-Nov-2024 | 166.00 | 175.00 | 166.00 | 171.00 | 361,100 | 0 |
| 13-Nov-2024 | 164.00 | 168.00 | 162.00 | 165.00 | 91,300 | 0 |
| 12-Nov-2024 | 180.00 | 180.00 | 162.00 | 164.00 | 196,500 | 0 |
| 11-Nov-2024 | 175.00 | 180.00 | 168.00 | 169.00 | 329,000 | 0 |
| 08-Nov-2024 | 180.00 | 182.00 | 172.00 | 175.00 | 110,800 | 0 |
| 07-Nov-2024 | 184.00 | 184.00 | 177.00 | 178.00 | 179,600 | 0 |
| 06-Nov-2024 | 186.00 | 186.00 | 180.00 | 184.00 | 692,800 | 0 |
| 05-Nov-2024 | 189.00 | 191.00 | 183.00 | 186.00 | 139,000 | 0 |
| 04-Nov-2024 | 195.00 | 195.00 | 185.00 | 188.00 | 1,066,900 | 0 |
| 01-Nov-2024 | 197.00 | 202.00 | 190.00 | 195.00 | 929,800 | 0 |
| 31-Oct-2024 | 200.00 | 214.00 | 190.00 | 197.00 | 3,272,700 | 0 |
| 30-Oct-2024 | 199.00 | 206.00 | 192.00 | 199.00 | 2,212,300 | 0 |
| 29-Oct-2024 | 224.00 | 240.00 | 198.00 | 198.00 | 7,289,200 | 0 |
| 28-Oct-2024 | 244.00 | 254.00 | 218.00 | 224.00 | 1,707,700 | 0 |
| 25-Oct-2024 | 240.00 | 254.00 | 240.00 | 242.00 | 451,700 | 0 |
| 24-Oct-2024 | 248.00 | 302.00 | 240.00 | 240.00 | 6,724,900 | 0 |
| 23-Oct-2024 | 252.00 | 256.00 | 240.00 | 242.00 | 172,600 | 0 |
| 22-Oct-2024 | 252.00 | 270.00 | 242.00 | 252.00 | 740,800 | 0 |
| 21-Oct-2024 | 246.00 | 254.00 | 246.00 | 252.00 | 36,500 | 0 |
| 18-Oct-2024 | 250.00 | 250.00 | 248.00 | 248.00 | 1,700 | 0 |
| 17-Oct-2024 | 250.00 | 254.00 | 246.00 | 250.00 | 22,300 | 0 |
| 16-Oct-2024 | 256.00 | 256.00 | 250.00 | 250.00 | 10,700 | 0 |
| 15-Oct-2024 | 250.00 | 262.00 | 248.00 | 256.00 | 53,100 | 0 |
| 14-Oct-2024 | 248.00 | 264.00 | 242.00 | 258.00 | 38,900 | 0 |
| 11-Oct-2024 | 242.00 | 248.00 | 242.00 | 242.00 | 2,600 | 0 |
| 10-Oct-2024 | 244.00 | 254.00 | 242.00 | 242.00 | 25,400 | 0 |
| 09-Oct-2024 | 256.00 | 256.00 | 244.00 | 244.00 | 22,000 | 0 |
| 08-Oct-2024 | 252.00 | 256.00 | 244.00 | 252.00 | 6,400 | 0 |
| 07-Oct-2024 | 250.00 | 258.00 | 244.00 | 252.00 | 3,800 | 0 |
| 04-Oct-2024 | 244.00 | 250.00 | 242.00 | 246.00 | 16,900 | 0 |
| 03-Oct-2024 | 246.00 | 254.00 | 242.00 | 242.00 | 8,900 | 0 |
| 02-Oct-2024 | 244.00 | 254.00 | 242.00 | 246.00 | 70,900 | 0 |
| 01-Oct-2024 | 244.00 | 252.00 | 242.00 | 244.00 | 181,200 | 0 |
| 30-Sep-2024 | 240.00 | 244.00 | 238.00 | 238.00 | 20,900 | 0 |
| 27-Sep-2024 | 244.00 | 244.00 | 238.00 | 238.00 | 9,400 | 0 |
| 26-Sep-2024 | 246.00 | 246.00 | 238.00 | 240.00 | 10,700 | 0 |
| 25-Sep-2024 | 240.00 | 244.00 | 236.00 | 242.00 | 13,700 | 0 |
| 24-Sep-2024 | 240.00 | 242.00 | 234.00 | 240.00 | 21,000 | 0 |
| 23-Sep-2024 | 244.00 | 244.00 | 240.00 | 240.00 | 13,000 | 0 |
| 20-Sep-2024 | 244.00 | 244.00 | 240.00 | 240.00 | 27,200 | 0 |
| 19-Sep-2024 | 232.00 | 252.00 | 232.00 | 244.00 | 1,138,800 | 0 |
| 18-Sep-2024 | 244.00 | 250.00 | 242.00 | 246.00 | 42,700 | 0 |
| 17-Sep-2024 | 240.00 | 274.00 | 240.00 | 246.00 | 913,100 | 0 |
| 13-Sep-2024 | 238.00 | 250.00 | 236.00 | 240.00 | 23,400 | 0 |
| 12-Sep-2024 | 238.00 | 240.00 | 238.00 | 238.00 | 9,500 | 0 |
| 11-Sep-2024 | 236.00 | 244.00 | 234.00 | 238.00 | 184,300 | 0 |
| 10-Sep-2024 | 242.00 | 242.00 | 234.00 | 238.00 | 239,800 | 0 |
| 09-Sep-2024 | 244.00 | 294.00 | 234.00 | 240.00 | 1,123,300 | 0 |
| 06-Sep-2024 | 236.00 | 244.00 | 236.00 | 240.00 | 17,300 | 0 |
| 05-Sep-2024 | 244.00 | 244.00 | 236.00 | 240.00 | 38,000 | 0 |
| 04-Sep-2024 | 242.00 | 248.00 | 236.00 | 244.00 | 265,000 | 0 |
| 03-Sep-2024 | 242.00 | 242.00 | 234.00 | 242.00 | 83,400 | 0 |
| 02-Sep-2024 | 254.00 | 254.00 | 230.00 | 240.00 | 162,600 | 0 |
| 30-Aug-2024 | 264.00 | 264.00 | 238.00 | 244.00 | 7,500 | 0 |
| 29-Aug-2024 | 246.00 | 246.00 | 242.00 | 244.00 | 25,500 | 0 |
| 28-Aug-2024 | 258.00 | 258.00 | 242.00 | 242.00 | 23,400 | 0 |
| 27-Aug-2024 | 252.00 | 252.00 | 238.00 | 246.00 | 91,500 | 0 |
| 26-Aug-2024 | 242.00 | 244.00 | 236.00 | 242.00 | 208,500 | 0 |
| 23-Aug-2024 | 260.00 | 260.00 | 236.00 | 242.00 | 49,400 | 0 |
| 22-Aug-2024 | 244.00 | 248.00 | 234.00 | 248.00 | 20,300 | 0 |
| 21-Aug-2024 | 264.00 | 264.00 | 244.00 | 248.00 | 3,500 | 0 |
| 20-Aug-2024 | 248.00 | 254.00 | 242.00 | 250.00 | 7,100 | 0 |
| 19-Aug-2024 | 244.00 | 258.00 | 244.00 | 246.00 | 65,000 | 0 |
| 16-Aug-2024 | 246.00 | 258.00 | 238.00 | 244.00 | 20,400 | 0 |
| 15-Aug-2024 | 254.00 | 258.00 | 238.00 | 242.00 | 59,300 | 0 |
| 14-Aug-2024 | 256.00 | 256.00 | 234.00 | 244.00 | 98,800 | 0 |
| 13-Aug-2024 | 246.00 | 248.00 | 244.00 | 246.00 | 23,400 | 0 |
| 12-Aug-2024 | 246.00 | 246.00 | 238.00 | 246.00 | 12,700 | 0 |
| 09-Aug-2024 | 250.00 | 250.00 | 242.00 | 246.00 | 1,500 | 0 |
| 08-Aug-2024 | 246.00 | 250.00 | 246.00 | 248.00 | 1,400 | 0 |
| 07-Aug-2024 | 242.00 | 246.00 | 242.00 | 246.00 | 20,600 | 0 |
| 06-Aug-2024 | 242.00 | 250.00 | 238.00 | 240.00 | 20,800 | 0 |
| 05-Aug-2024 | 242.00 | 250.00 | 240.00 | 250.00 | 88,400 | 0 |
| 02-Aug-2024 | 250.00 | 250.00 | 240.00 | 240.00 | 114,100 | 0 |
| 01-Aug-2024 | 254.00 | 264.00 | 248.00 | 252.00 | 152,300 | 0 |
| 31-Jul-2024 | 256.00 | 256.00 | 254.00 | 254.00 | 4,100 | 0 |
| 30-Jul-2024 | 256.00 | 266.00 | 248.00 | 260.00 | 107,800 | 0 |
| 29-Jul-2024 | 268.00 | 268.00 | 256.00 | 266.00 | 3,300 | 0 |
| 26-Jul-2024 | 266.00 | 270.00 | 254.00 | 268.00 | 10,100 | 0 |
| 25-Jul-2024 | 270.00 | 272.00 | 260.00 | 262.00 | 3,700 | 0 |
| 24-Jul-2024 | 264.00 | 270.00 | 264.00 | 266.00 | 85,400 | 0 |
| 23-Jul-2024 | 262.00 | 262.00 | 262.00 | 262.00 | 24,100 | 0 |
| 22-Jul-2024 | 258.00 | 262.00 | 258.00 | 262.00 | 3,300 | 0 |
| 19-Jul-2024 | 260.00 | 262.00 | 256.00 | 256.00 | 900 | 0 |
| 18-Jul-2024 | 252.00 | 262.00 | 250.00 | 260.00 | 34,600 | 0 |
| 17-Jul-2024 | 252.00 | 264.00 | 250.00 | 256.00 | 26,700 | 0 |
| 16-Jul-2024 | 256.00 | 256.00 | 252.00 | 254.00 | 2,100 | 0 |
| 15-Jul-2024 | 254.00 | 256.00 | 250.00 | 250.00 | 10,600 | 0 |
| 12-Jul-2024 | 254.00 | 254.00 | 254.00 | 254.00 | 7,200 | 0 |
| 11-Jul-2024 | 252.00 | 256.00 | 250.00 | 252.00 | 19,500 | 0 |
| 10-Jul-2024 | 256.00 | 256.00 | 250.00 | 252.00 | 2,400 | 0 |
| 09-Jul-2024 | 254.00 | 260.00 | 250.00 | 254.00 | 9,800 | 0 |
| 08-Jul-2024 | 252.00 | 258.00 | 252.00 | 252.00 | 500 | 0 |
| 05-Jul-2024 | 266.00 | 266.00 | 248.00 | 258.00 | 10,400 | 0 |