| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 236.00 | 248.00 | 220.00 | 226.00 | 526,700 | 0 |
| 03-Mar-2026 | 230.00 | 260.00 | 226.00 | 250.00 | 1,373,200 | 0 |
| 02-Mar-2026 | 220.00 | 246.00 | 218.00 | 246.00 | 999,200 | 0 |
| 27-Feb-2026 | 230.00 | 252.00 | 230.00 | 244.00 | 611,100 | 0 |
| 26-Feb-2026 | 270.00 | 270.00 | 248.00 | 250.00 | 1,194,700 | 0 |
| 25-Feb-2026 | 240.00 | 260.00 | 230.00 | 260.00 | 2,184,000 | 0 |
| 24-Feb-2026 | 252.00 | 260.00 | 242.00 | 244.00 | 571,400 | 0 |
| 23-Feb-2026 | 248.00 | 266.00 | 234.00 | 248.00 | 1,516,900 | 0 |
| 20-Feb-2026 | 260.00 | 268.00 | 226.00 | 246.00 | 1,273,700 | 0 |
| 19-Feb-2026 | 252.00 | 264.00 | 246.00 | 260.00 | 1,727,000 | 0 |
| 18-Feb-2026 | 264.00 | 270.00 | 246.00 | 266.00 | 3,841,100 | 0 |
| 13-Feb-2026 | 242.00 | 266.00 | 230.00 | 262.00 | 5,335,500 | 0 |
| 12-Feb-2026 | 212.00 | 256.00 | 212.00 | 242.00 | 6,612,700 | 0 |
| 11-Feb-2026 | 220.00 | 234.00 | 210.00 | 220.00 | 350,100 | 0 |
| 10-Feb-2026 | 222.00 | 236.00 | 210.00 | 220.00 | 754,700 | 0 |
| 09-Feb-2026 | 208.00 | 220.00 | 204.00 | 220.00 | 1,464,900 | 0 |
| 06-Feb-2026 | 214.00 | 216.00 | 206.00 | 206.00 | 770,200 | 0 |
| 05-Feb-2026 | 210.00 | 212.00 | 204.00 | 212.00 | 286,600 | 0 |
| 04-Feb-2026 | 212.00 | 216.00 | 202.00 | 210.00 | 158,600 | 0 |
| 03-Feb-2026 | 208.00 | 212.00 | 200.00 | 212.00 | 138,400 | 0 |
| 02-Feb-2026 | 220.00 | 248.00 | 194.00 | 202.00 | 828,100 | 0 |
| 30-Jan-2026 | 212.00 | 238.00 | 204.00 | 220.00 | 856,600 | 0 |
| 29-Jan-2026 | 220.00 | 228.00 | 194.00 | 214.00 | 1,484,200 | 0 |
| 28-Jan-2026 | 240.00 | 242.00 | 208.00 | 228.00 | 5,047,100 | 0 |
| 27-Jan-2026 | 248.00 | 248.00 | 234.00 | 244.00 | 595,400 | 0 |
| 26-Jan-2026 | 256.00 | 258.00 | 244.00 | 244.00 | 1,385,700 | 0 |
| 23-Jan-2026 | 250.00 | 256.00 | 244.00 | 252.00 | 1,880,700 | 0 |
| 22-Jan-2026 | 254.00 | 264.00 | 244.00 | 252.00 | 7,028,700 | 0 |
| 21-Jan-2026 | 214.00 | 260.00 | 206.00 | 242.00 | 18,704,700 | 0 |
| 20-Jan-2026 | 226.00 | 226.00 | 210.00 | 214.00 | 2,927,300 | 0 |
| 19-Jan-2026 | 202.00 | 226.00 | 202.00 | 226.00 | 14,121,300 | 0 |
| 15-Jan-2026 | 197.00 | 206.00 | 196.00 | 200.00 | 5,671,600 | 0 |
| 14-Jan-2026 | 193.00 | 199.00 | 191.00 | 197.00 | 5,309,700 | 0 |
| 13-Jan-2026 | 197.00 | 210.00 | 190.00 | 194.00 | 5,369,900 | 0 |
| 12-Jan-2026 | 204.00 | 206.00 | 192.00 | 196.00 | 3,222,600 | 0 |
| 09-Jan-2026 | 206.00 | 226.00 | 199.00 | 202.00 | 7,477,400 | 0 |
| 08-Jan-2026 | 218.00 | 226.00 | 200.00 | 206.00 | 6,091,400 | 0 |
| 07-Jan-2026 | 264.00 | 266.00 | 218.00 | 218.00 | 39,925,900 | 0 |
| 06-Jan-2026 | 210.00 | 256.00 | 191.00 | 256.00 | 58,591,500 | 0 |
| 05-Jan-2026 | 180.00 | 200.00 | 179.00 | 190.00 | 3,857,600 | 0 |
| 02-Jan-2026 | 178.00 | 184.00 | 175.00 | 180.00 | 336,100 | 0 |
| 30-Dec-2025 | 180.00 | 180.00 | 170.00 | 177.00 | 631,600 | 0 |
| 29-Dec-2025 | 177.00 | 180.00 | 175.00 | 177.00 | 597,600 | 0 |
| 24-Dec-2025 | 182.00 | 184.00 | 177.00 | 177.00 | 652,900 | 0 |
| 23-Dec-2025 | 186.00 | 186.00 | 180.00 | 181.00 | 325,000 | 0 |
| 22-Dec-2025 | 185.00 | 186.00 | 182.00 | 182.00 | 355,300 | 0 |
| 19-Dec-2025 | 182.00 | 184.00 | 182.00 | 184.00 | 80,800 | 0 |
| 18-Dec-2025 | 186.00 | 186.00 | 181.00 | 182.00 | 128,500 | 0 |
| 17-Dec-2025 | 181.00 | 184.00 | 181.00 | 183.00 | 169,400 | 0 |
| 16-Dec-2025 | 183.00 | 189.00 | 181.00 | 181.00 | 1,367,100 | 0 |
| 15-Dec-2025 | 185.00 | 187.00 | 184.00 | 184.00 | 197,000 | 0 |
| 12-Dec-2025 | 188.00 | 191.00 | 185.00 | 187.00 | 417,600 | 0 |
| 11-Dec-2025 | 190.00 | 193.00 | 178.00 | 188.00 | 1,386,300 | 0 |
| 10-Dec-2025 | 188.00 | 190.00 | 185.00 | 188.00 | 251,300 | 0 |
| 09-Dec-2025 | 181.00 | 192.00 | 181.00 | 188.00 | 688,100 | 0 |
| 08-Dec-2025 | 189.00 | 191.00 | 188.00 | 190.00 | 247,500 | 0 |
| 05-Dec-2025 | 190.00 | 193.00 | 186.00 | 189.00 | 432,600 | 0 |
| 04-Dec-2025 | 189.00 | 198.00 | 186.00 | 190.00 | 1,239,900 | 0 |
| 03-Dec-2025 | 187.00 | 190.00 | 186.00 | 188.00 | 179,400 | 0 |
| 02-Dec-2025 | 187.00 | 187.00 | 185.00 | 187.00 | 144,000 | 0 |
| 01-Dec-2025 | 190.00 | 191.00 | 184.00 | 186.00 | 364,100 | 0 |
| 28-Nov-2025 | 190.00 | 190.00 | 185.00 | 185.00 | 120,400 | 0 |
| 27-Nov-2025 | 188.00 | 189.00 | 184.00 | 186.00 | 447,900 | 0 |
| 26-Nov-2025 | 185.00 | 193.00 | 185.00 | 186.00 | 463,100 | 0 |
| 25-Nov-2025 | 187.00 | 187.00 | 184.00 | 185.00 | 272,800 | 0 |
| 24-Nov-2025 | 188.00 | 194.00 | 185.00 | 187.00 | 579,400 | 0 |
| 21-Nov-2025 | 189.00 | 189.00 | 184.00 | 188.00 | 294,600 | 0 |
| 20-Nov-2025 | 190.00 | 199.00 | 187.00 | 187.00 | 1,296,000 | 0 |
| 19-Nov-2025 | 195.00 | 195.00 | 187.00 | 188.00 | 1,814,400 | 0 |
| 18-Nov-2025 | 192.00 | 206.00 | 191.00 | 200.00 | 3,930,100 | 0 |
| 17-Nov-2025 | 184.00 | 226.00 | 181.00 | 191.00 | 13,199,800 | 0 |
| 14-Nov-2025 | 180.00 | 189.00 | 179.00 | 182.00 | 869,400 | 0 |
| 13-Nov-2025 | 180.00 | 183.00 | 178.00 | 180.00 | 543,900 | 0 |
| 12-Nov-2025 | 180.00 | 180.00 | 177.00 | 179.00 | 293,100 | 0 |
| 11-Nov-2025 | 181.00 | 181.00 | 178.00 | 180.00 | 109,400 | 0 |
| 10-Nov-2025 | 180.00 | 182.00 | 179.00 | 180.00 | 163,200 | 0 |
| 07-Nov-2025 | 180.00 | 181.00 | 179.00 | 179.00 | 402,700 | 0 |
| 06-Nov-2025 | 180.00 | 182.00 | 178.00 | 180.00 | 337,200 | 0 |
| 05-Nov-2025 | 178.00 | 181.00 | 178.00 | 180.00 | 471,400 | 0 |
| 04-Nov-2025 | 181.00 | 183.00 | 179.00 | 179.00 | 264,200 | 0 |
| 03-Nov-2025 | 181.00 | 191.00 | 178.00 | 180.00 | 2,130,500 | 0 |
| 31-Oct-2025 | 181.00 | 181.00 | 178.00 | 178.00 | 386,500 | 0 |
| 30-Oct-2025 | 179.00 | 181.00 | 178.00 | 179.00 | 388,000 | 0 |
| 29-Oct-2025 | 180.00 | 181.00 | 178.00 | 179.00 | 396,000 | 0 |
| 28-Oct-2025 | 183.00 | 183.00 | 179.00 | 179.00 | 118,500 | 0 |
| 27-Oct-2025 | 183.00 | 183.00 | 177.00 | 181.00 | 262,400 | 0 |
| 24-Oct-2025 | 182.00 | 182.00 | 180.00 | 180.00 | 346,900 | 0 |
| 23-Oct-2025 | 179.00 | 183.00 | 178.00 | 180.00 | 623,800 | 0 |
| 22-Oct-2025 | 183.00 | 183.00 | 179.00 | 180.00 | 306,600 | 0 |
| 21-Oct-2025 | 183.00 | 183.00 | 176.00 | 182.00 | 409,600 | 0 |
| 20-Oct-2025 | 179.00 | 182.00 | 176.00 | 180.00 | 459,400 | 0 |
| 17-Oct-2025 | 185.00 | 185.00 | 175.00 | 179.00 | 713,500 | 0 |
| 16-Oct-2025 | 188.00 | 191.00 | 181.00 | 185.00 | 742,200 | 0 |
| 15-Oct-2025 | 187.00 | 190.00 | 186.00 | 188.00 | 124,600 | 0 |
| 14-Oct-2025 | 192.00 | 192.00 | 185.00 | 187.00 | 234,100 | 0 |
| 13-Oct-2025 | 193.00 | 195.00 | 190.00 | 190.00 | 1,404,400 | 0 |
| 10-Oct-2025 | 196.00 | 197.00 | 193.00 | 193.00 | 291,100 | 0 |
| 09-Oct-2025 | 197.00 | 197.00 | 194.00 | 196.00 | 527,300 | 0 |
| 08-Oct-2025 | 194.00 | 200.00 | 190.00 | 195.00 | 138,500 | 0 |
| 07-Oct-2025 | 204.00 | 204.00 | 194.00 | 194.00 | 213,500 | 0 |