| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 171.00 | 175.00 | 169.00 | 173.00 | 900,600 | 0 |
| 15-May-2026 | 173.00 | 173.00 | 173.00 | 173.00 | 0 | 0 |
| 14-May-2026 | 173.00 | 173.00 | 173.00 | 173.00 | 0 | 0 |
| 13-May-2026 | 170.00 | 174.00 | 167.00 | 173.00 | 298,900 | 0 |
| 12-May-2026 | 176.00 | 176.00 | 170.00 | 171.00 | 733,400 | 0 |
| 11-May-2026 | 175.00 | 177.00 | 170.00 | 176.00 | 490,000 | 0 |
| 08-May-2026 | 183.00 | 185.00 | 174.00 | 177.00 | 813,200 | 0 |
| 07-May-2026 | 181.00 | 186.00 | 179.00 | 185.00 | 1,004,800 | 0 |
| 06-May-2026 | 175.00 | 180.00 | 174.00 | 180.00 | 914,800 | 0 |
| 05-May-2026 | 175.00 | 177.00 | 172.00 | 175.00 | 756,100 | 0 |
| 04-May-2026 | 174.00 | 175.00 | 172.00 | 174.00 | 366,400 | 0 |
| 30-Apr-2026 | 175.00 | 189.00 | 171.00 | 172.00 | 3,001,000 | 0 |
| 29-Apr-2026 | 174.00 | 177.00 | 173.00 | 174.00 | 581,300 | 0 |
| 28-Apr-2026 | 180.00 | 180.00 | 172.00 | 172.00 | 2,447,000 | 0 |
| 27-Apr-2026 | 176.00 | 182.00 | 174.00 | 178.00 | 411,700 | 0 |
| 24-Apr-2026 | 182.00 | 182.00 | 175.00 | 179.00 | 615,100 | 0 |
| 23-Apr-2026 | 182.00 | 182.00 | 177.00 | 180.00 | 301,100 | 0 |
| 22-Apr-2026 | 183.00 | 183.00 | 179.00 | 182.00 | 302,400 | 0 |
| 21-Apr-2026 | 181.00 | 183.00 | 178.00 | 183.00 | 401,400 | 0 |
| 20-Apr-2026 | 183.00 | 186.00 | 179.00 | 181.00 | 1,037,900 | 0 |
| 17-Apr-2026 | 184.00 | 189.00 | 182.00 | 182.00 | 447,100 | 0 |
| 16-Apr-2026 | 185.00 | 186.00 | 182.00 | 182.00 | 500,800 | 0 |
| 15-Apr-2026 | 188.00 | 192.00 | 182.00 | 185.00 | 1,161,000 | 0 |
| 14-Apr-2026 | 173.00 | 208.00 | 173.00 | 188.00 | 7,283,100 | 0 |
| 13-Apr-2026 | 174.00 | 176.00 | 171.00 | 172.00 | 697,200 | 0 |
| 10-Apr-2026 | 175.00 | 175.00 | 164.00 | 175.00 | 1,114,500 | 0 |
| 09-Apr-2026 | 180.00 | 180.00 | 174.00 | 174.00 | 303,900 | 0 |
| 08-Apr-2026 | 175.00 | 183.00 | 174.00 | 177.00 | 296,900 | 0 |
| 07-Apr-2026 | 176.00 | 190.00 | 172.00 | 173.00 | 409,600 | 0 |
| 06-Apr-2026 | 181.00 | 184.00 | 176.00 | 176.00 | 272,100 | 0 |
| 02-Apr-2026 | 184.00 | 212.00 | 180.00 | 180.00 | 403,600 | 0 |
| 01-Apr-2026 | 190.00 | 198.00 | 182.00 | 184.00 | 419,500 | 0 |
| 31-Mar-2026 | 195.00 | 195.00 | 186.00 | 192.00 | 291,900 | 0 |
| 30-Mar-2026 | 199.00 | 202.00 | 186.00 | 193.00 | 300,900 | 0 |
| 27-Mar-2026 | 204.00 | 210.00 | 195.00 | 196.00 | 221,700 | 0 |
| 26-Mar-2026 | 208.00 | 212.00 | 194.00 | 200.00 | 184,600 | 0 |
| 25-Mar-2026 | 200.00 | 216.00 | 200.00 | 208.00 | 143,900 | 0 |
| 17-Mar-2026 | 202.00 | 212.00 | 196.00 | 200.00 | 363,200 | 0 |
| 16-Mar-2026 | 206.00 | 214.00 | 204.00 | 204.00 | 109,000 | 0 |
| 13-Mar-2026 | 222.00 | 222.00 | 212.00 | 214.00 | 104,200 | 0 |
| 12-Mar-2026 | 214.00 | 222.00 | 210.00 | 222.00 | 1,083,400 | 0 |
| 11-Mar-2026 | 228.00 | 230.00 | 214.00 | 220.00 | 170,400 | 0 |
| 10-Mar-2026 | 224.00 | 236.00 | 214.00 | 226.00 | 572,800 | 0 |
| 09-Mar-2026 | 228.00 | 228.00 | 210.00 | 224.00 | 262,800 | 0 |
| 06-Mar-2026 | 234.00 | 234.00 | 222.00 | 228.00 | 140,100 | 0 |
| 05-Mar-2026 | 228.00 | 236.00 | 226.00 | 226.00 | 87,200 | 0 |
| 04-Mar-2026 | 236.00 | 248.00 | 220.00 | 226.00 | 526,700 | 0 |
| 03-Mar-2026 | 230.00 | 260.00 | 226.00 | 250.00 | 1,373,200 | 0 |
| 02-Mar-2026 | 220.00 | 246.00 | 218.00 | 246.00 | 999,200 | 0 |
| 27-Feb-2026 | 230.00 | 252.00 | 230.00 | 244.00 | 611,100 | 0 |
| 26-Feb-2026 | 270.00 | 270.00 | 248.00 | 250.00 | 1,194,700 | 0 |
| 25-Feb-2026 | 240.00 | 260.00 | 230.00 | 260.00 | 2,184,000 | 0 |
| 24-Feb-2026 | 252.00 | 260.00 | 242.00 | 244.00 | 571,400 | 0 |
| 23-Feb-2026 | 248.00 | 266.00 | 234.00 | 248.00 | 1,516,900 | 0 |
| 20-Feb-2026 | 260.00 | 268.00 | 226.00 | 246.00 | 1,273,700 | 0 |
| 19-Feb-2026 | 252.00 | 264.00 | 246.00 | 260.00 | 1,727,000 | 0 |
| 18-Feb-2026 | 264.00 | 270.00 | 246.00 | 266.00 | 3,841,100 | 0 |
| 13-Feb-2026 | 242.00 | 266.00 | 230.00 | 262.00 | 5,335,500 | 0 |
| 12-Feb-2026 | 212.00 | 256.00 | 212.00 | 242.00 | 6,612,700 | 0 |
| 11-Feb-2026 | 220.00 | 234.00 | 210.00 | 220.00 | 350,100 | 0 |
| 10-Feb-2026 | 222.00 | 236.00 | 210.00 | 220.00 | 754,700 | 0 |
| 09-Feb-2026 | 208.00 | 220.00 | 204.00 | 220.00 | 1,464,900 | 0 |
| 06-Feb-2026 | 214.00 | 216.00 | 206.00 | 206.00 | 770,200 | 0 |
| 05-Feb-2026 | 210.00 | 212.00 | 204.00 | 212.00 | 286,600 | 0 |
| 04-Feb-2026 | 212.00 | 216.00 | 202.00 | 210.00 | 158,600 | 0 |
| 03-Feb-2026 | 208.00 | 212.00 | 200.00 | 212.00 | 138,400 | 0 |
| 02-Feb-2026 | 220.00 | 248.00 | 194.00 | 202.00 | 828,100 | 0 |
| 30-Jan-2026 | 212.00 | 238.00 | 204.00 | 220.00 | 856,600 | 0 |
| 29-Jan-2026 | 220.00 | 228.00 | 194.00 | 214.00 | 1,484,200 | 0 |
| 28-Jan-2026 | 240.00 | 242.00 | 208.00 | 228.00 | 5,047,100 | 0 |
| 27-Jan-2026 | 248.00 | 248.00 | 234.00 | 244.00 | 595,400 | 0 |
| 26-Jan-2026 | 256.00 | 258.00 | 244.00 | 244.00 | 1,385,700 | 0 |
| 23-Jan-2026 | 250.00 | 256.00 | 244.00 | 252.00 | 1,880,700 | 0 |
| 22-Jan-2026 | 254.00 | 264.00 | 244.00 | 252.00 | 7,028,700 | 0 |
| 21-Jan-2026 | 214.00 | 260.00 | 206.00 | 242.00 | 18,704,700 | 0 |
| 20-Jan-2026 | 226.00 | 226.00 | 210.00 | 214.00 | 2,927,300 | 0 |
| 19-Jan-2026 | 202.00 | 226.00 | 202.00 | 226.00 | 14,121,300 | 0 |
| 15-Jan-2026 | 197.00 | 206.00 | 196.00 | 200.00 | 5,671,600 | 0 |
| 14-Jan-2026 | 193.00 | 199.00 | 191.00 | 197.00 | 5,309,700 | 0 |
| 13-Jan-2026 | 197.00 | 210.00 | 190.00 | 194.00 | 5,369,900 | 0 |
| 12-Jan-2026 | 204.00 | 206.00 | 192.00 | 196.00 | 3,222,600 | 0 |
| 09-Jan-2026 | 206.00 | 226.00 | 199.00 | 202.00 | 7,477,400 | 0 |
| 08-Jan-2026 | 218.00 | 226.00 | 200.00 | 206.00 | 6,091,400 | 0 |
| 07-Jan-2026 | 264.00 | 266.00 | 218.00 | 218.00 | 39,925,900 | 0 |
| 06-Jan-2026 | 210.00 | 256.00 | 191.00 | 256.00 | 58,591,500 | 0 |
| 05-Jan-2026 | 180.00 | 200.00 | 179.00 | 190.00 | 3,857,600 | 0 |
| 02-Jan-2026 | 178.00 | 184.00 | 175.00 | 180.00 | 336,100 | 0 |
| 30-Dec-2025 | 180.00 | 180.00 | 170.00 | 177.00 | 631,600 | 0 |
| 29-Dec-2025 | 177.00 | 180.00 | 175.00 | 177.00 | 597,600 | 0 |
| 24-Dec-2025 | 182.00 | 184.00 | 177.00 | 177.00 | 652,900 | 0 |
| 23-Dec-2025 | 186.00 | 186.00 | 180.00 | 181.00 | 325,000 | 0 |
| 22-Dec-2025 | 185.00 | 186.00 | 182.00 | 182.00 | 355,300 | 0 |
| 19-Dec-2025 | 182.00 | 184.00 | 182.00 | 184.00 | 80,800 | 0 |
| 18-Dec-2025 | 186.00 | 186.00 | 181.00 | 182.00 | 128,500 | 0 |
| 17-Dec-2025 | 181.00 | 184.00 | 181.00 | 183.00 | 169,400 | 0 |
| 16-Dec-2025 | 183.00 | 189.00 | 181.00 | 181.00 | 1,367,100 | 0 |
| 15-Dec-2025 | 185.00 | 187.00 | 184.00 | 184.00 | 197,000 | 0 |
| 12-Dec-2025 | 188.00 | 191.00 | 185.00 | 187.00 | 417,600 | 0 |
| 11-Dec-2025 | 190.00 | 193.00 | 178.00 | 188.00 | 1,386,300 | 0 |
| 10-Dec-2025 | 188.00 | 190.00 | 185.00 | 188.00 | 251,300 | 0 |