| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 192.00 | 198.00 | 191.00 | 194.00 | 1,701,100 | 0 |
| 17-Jul-2025 | 193.00 | 194.00 | 190.00 | 192.00 | 321,600 | 0 |
| 16-Jul-2025 | 194.00 | 200.00 | 188.00 | 193.00 | 1,549,600 | 0 |
| 15-Jul-2025 | 199.00 | 199.00 | 191.00 | 196.00 | 401,400 | 0 |
| 14-Jul-2025 | 202.00 | 202.00 | 192.00 | 197.00 | 1,006,000 | 0 |
| 11-Jul-2025 | 206.00 | 208.00 | 199.00 | 202.00 | 1,082,200 | 0 |
| 10-Jul-2025 | 204.00 | 210.00 | 204.00 | 204.00 | 2,773,700 | 0 |
| 09-Jul-2025 | 188.00 | 216.00 | 188.00 | 204.00 | 13,602,500 | 0 |
| 08-Jul-2025 | 186.00 | 188.00 | 182.00 | 185.00 | 1,287,100 | 0 |
| 07-Jul-2025 | 179.00 | 188.00 | 179.00 | 182.00 | 3,219,400 | 0 |
| 04-Jul-2025 | 181.00 | 182.00 | 177.00 | 180.00 | 223,900 | 0 |
| 03-Jul-2025 | 180.00 | 183.00 | 178.00 | 180.00 | 315,400 | 0 |
| 02-Jul-2025 | 185.00 | 185.00 | 174.00 | 177.00 | 661,400 | 0 |
| 01-Jul-2025 | 184.00 | 186.00 | 181.00 | 184.00 | 167,300 | 0 |
| 30-Jun-2025 | 180.00 | 187.00 | 180.00 | 182.00 | 685,600 | 0 |
| 26-Jun-2025 | 184.00 | 188.00 | 179.00 | 180.00 | 636,400 | 0 |
| 25-Jun-2025 | 188.00 | 188.00 | 182.00 | 182.00 | 3,232,500 | 0 |
| 24-Jun-2025 | 176.00 | 192.00 | 176.00 | 185.00 | 4,950,500 | 0 |
| 23-Jun-2025 | 183.00 | 184.00 | 172.00 | 176.00 | 516,500 | 0 |
| 20-Jun-2025 | 183.00 | 188.00 | 179.00 | 183.00 | 595,400 | 0 |
| 19-Jun-2025 | 185.00 | 187.00 | 180.00 | 182.00 | 1,253,500 | 0 |
| 18-Jun-2025 | 181.00 | 189.00 | 176.00 | 185.00 | 2,949,900 | 0 |
| 17-Jun-2025 | 175.00 | 182.00 | 172.00 | 179.00 | 872,200 | 0 |
| 16-Jun-2025 | 176.00 | 176.00 | 173.00 | 175.00 | 390,400 | 0 |
| 13-Jun-2025 | 176.00 | 176.00 | 172.00 | 174.00 | 470,100 | 0 |
| 12-Jun-2025 | 174.00 | 177.00 | 171.00 | 175.00 | 1,012,700 | 0 |
| 11-Jun-2025 | 176.00 | 179.00 | 172.00 | 173.00 | 916,400 | 0 |
| 10-Jun-2025 | 178.00 | 178.00 | 174.00 | 174.00 | 684,200 | 0 |
| 05-Jun-2025 | 181.00 | 182.00 | 174.00 | 176.00 | 1,186,300 | 0 |
| 04-Jun-2025 | 185.00 | 185.00 | 178.00 | 181.00 | 603,000 | 0 |
| 03-Jun-2025 | 182.00 | 186.00 | 178.00 | 184.00 | 831,900 | 0 |
| 02-Jun-2025 | 182.00 | 189.00 | 178.00 | 182.00 | 1,580,300 | 0 |
| 28-May-2025 | 185.00 | 185.00 | 180.00 | 182.00 | 599,500 | 0 |
| 27-May-2025 | 186.00 | 192.00 | 183.00 | 185.00 | 2,594,100 | 0 |
| 26-May-2025 | 189.00 | 190.00 | 185.00 | 186.00 | 1,319,500 | 0 |
| 23-May-2025 | 190.00 | 193.00 | 189.00 | 189.00 | 415,900 | 0 |
| 22-May-2025 | 190.00 | 191.00 | 186.00 | 190.00 | 429,900 | 0 |
| 21-May-2025 | 193.00 | 194.00 | 186.00 | 190.00 | 1,166,700 | 0 |
| 20-May-2025 | 193.00 | 196.00 | 189.00 | 193.00 | 818,500 | 0 |
| 19-May-2025 | 192.00 | 196.00 | 188.00 | 193.00 | 929,300 | 0 |
| 16-May-2025 | 192.00 | 192.00 | 188.00 | 190.00 | 430,000 | 0 |
| 15-May-2025 | 192.00 | 196.00 | 189.00 | 192.00 | 2,069,200 | 0 |
| 14-May-2025 | 190.00 | 198.00 | 186.00 | 193.00 | 4,000,900 | 0 |
| 09-May-2025 | 198.00 | 200.00 | 193.00 | 194.00 | 1,501,300 | 0 |
| 08-May-2025 | 190.00 | 204.00 | 190.00 | 197.00 | 5,689,500 | 0 |
| 07-May-2025 | 191.00 | 194.00 | 188.00 | 191.00 | 2,006,600 | 0 |
| 06-May-2025 | 195.00 | 195.00 | 189.00 | 190.00 | 2,537,300 | 0 |
| 05-May-2025 | 194.00 | 200.00 | 190.00 | 191.00 | 1,409,500 | 0 |
| 02-May-2025 | 199.00 | 199.00 | 192.00 | 194.00 | 1,304,700 | 0 |
| 30-Apr-2025 | 202.00 | 204.00 | 198.00 | 199.00 | 1,835,600 | 0 |
| 29-Apr-2025 | 199.00 | 206.00 | 197.00 | 199.00 | 2,702,900 | 0 |
| 28-Apr-2025 | 204.00 | 206.00 | 197.00 | 198.00 | 1,189,600 | 0 |
| 25-Apr-2025 | 200.00 | 210.00 | 195.00 | 200.00 | 6,461,100 | 0 |
| 24-Apr-2025 | 200.00 | 206.00 | 196.00 | 198.00 | 2,331,100 | 0 |
| 23-Apr-2025 | 202.00 | 210.00 | 199.00 | 199.00 | 5,139,300 | 0 |
| 22-Apr-2025 | 194.00 | 202.00 | 191.00 | 200.00 | 6,919,800 | 0 |
| 21-Apr-2025 | 197.00 | 200.00 | 190.00 | 193.00 | 5,346,300 | 0 |
| 17-Apr-2025 | 204.00 | 208.00 | 194.00 | 197.00 | 8,599,600 | 0 |
| 16-Apr-2025 | 230.00 | 252.00 | 200.00 | 204.00 | 48,664,500 | 0 |
| 15-Apr-2025 | 187.00 | 240.00 | 187.00 | 230.00 | 26,400,600 | 0 |
| 14-Apr-2025 | 183.00 | 190.00 | 180.00 | 187.00 | 2,762,600 | 0 |
| 11-Apr-2025 | 178.00 | 189.00 | 177.00 | 180.00 | 3,122,500 | 0 |
| 10-Apr-2025 | 182.00 | 182.00 | 172.00 | 177.00 | 875,300 | 0 |
| 09-Apr-2025 | 168.00 | 185.00 | 168.00 | 172.00 | 620,500 | 0 |
| 08-Apr-2025 | 173.00 | 177.00 | 165.00 | 165.00 | 703,400 | 0 |
| 27-Mar-2025 | 175.00 | 190.00 | 174.00 | 182.00 | 2,665,100 | 0 |
| 26-Mar-2025 | 175.00 | 181.00 | 172.00 | 175.00 | 762,300 | 0 |
| 25-Mar-2025 | 185.00 | 190.00 | 170.00 | 170.00 | 1,500,400 | 0 |
| 24-Mar-2025 | 198.00 | 200.00 | 183.00 | 190.00 | 482,600 | 0 |
| 21-Mar-2025 | 195.00 | 210.00 | 189.00 | 198.00 | 2,543,100 | 0 |
| 20-Mar-2025 | 187.00 | 216.00 | 183.00 | 194.00 | 7,734,100 | 0 |
| 19-Mar-2025 | 185.00 | 199.00 | 174.00 | 185.00 | 4,649,900 | 0 |
| 18-Mar-2025 | 196.00 | 196.00 | 168.00 | 185.00 | 3,913,800 | 0 |
| 17-Mar-2025 | 193.00 | 200.00 | 189.00 | 195.00 | 2,901,900 | 0 |
| 14-Mar-2025 | 190.00 | 200.00 | 185.00 | 192.00 | 1,179,100 | 0 |
| 13-Mar-2025 | 196.00 | 200.00 | 187.00 | 190.00 | 1,191,100 | 0 |
| 12-Mar-2025 | 200.00 | 204.00 | 195.00 | 202.00 | 2,085,100 | 0 |
| 11-Mar-2025 | 200.00 | 212.00 | 193.00 | 199.00 | 3,038,000 | 0 |
| 10-Mar-2025 | 214.00 | 214.00 | 200.00 | 200.00 | 1,152,900 | 0 |
| 07-Mar-2025 | 226.00 | 228.00 | 210.00 | 214.00 | 4,374,800 | 0 |
| 06-Mar-2025 | 177.00 | 228.00 | 176.00 | 226.00 | 16,655,700 | 0 |
| 05-Mar-2025 | 173.00 | 180.00 | 173.00 | 176.00 | 613,400 | 0 |
| 04-Mar-2025 | 178.00 | 187.00 | 161.00 | 173.00 | 2,689,400 | 0 |
| 03-Mar-2025 | 170.00 | 193.00 | 170.00 | 176.00 | 4,781,300 | 0 |
| 28-Feb-2025 | 184.00 | 185.00 | 156.00 | 169.00 | 1,960,700 | 0 |
| 27-Feb-2025 | 195.00 | 204.00 | 184.00 | 184.00 | 2,687,900 | 0 |
| 26-Feb-2025 | 198.00 | 210.00 | 192.00 | 194.00 | 1,086,700 | 0 |
| 25-Feb-2025 | 220.00 | 220.00 | 195.00 | 197.00 | 2,434,000 | 0 |
| 24-Feb-2025 | 220.00 | 228.00 | 214.00 | 220.00 | 949,700 | 0 |
| 21-Feb-2025 | 224.00 | 230.00 | 214.00 | 220.00 | 873,400 | 0 |
| 20-Feb-2025 | 226.00 | 230.00 | 220.00 | 222.00 | 586,300 | 0 |
| 19-Feb-2025 | 226.00 | 232.00 | 222.00 | 226.00 | 740,000 | 0 |
| 18-Feb-2025 | 232.00 | 234.00 | 214.00 | 224.00 | 1,839,200 | 0 |
| 17-Feb-2025 | 234.00 | 242.00 | 222.00 | 232.00 | 2,711,400 | 0 |
| 14-Feb-2025 | 222.00 | 236.00 | 220.00 | 234.00 | 2,067,400 | 0 |
| 13-Feb-2025 | 230.00 | 232.00 | 220.00 | 224.00 | 758,400 | 0 |
| 12-Feb-2025 | 230.00 | 238.00 | 222.00 | 228.00 | 1,496,800 | 0 |
| 11-Feb-2025 | 240.00 | 244.00 | 220.00 | 228.00 | 1,899,800 | 0 |
| 10-Feb-2025 | 210.00 | 250.00 | 200.00 | 238.00 | 8,419,700 | 0 |
| 07-Feb-2025 | 234.00 | 236.00 | 206.00 | 210.00 | 2,150,000 | 0 |