| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 195.00 | 195.00 | 189.00 | 190.00 | 2,537,300 | 0 |
| 05-May-2025 | 194.00 | 200.00 | 190.00 | 191.00 | 1,409,500 | 0 |
| 02-May-2025 | 199.00 | 199.00 | 192.00 | 194.00 | 1,304,700 | 0 |
| 30-Apr-2025 | 202.00 | 204.00 | 198.00 | 199.00 | 1,835,600 | 0 |
| 29-Apr-2025 | 199.00 | 206.00 | 197.00 | 199.00 | 2,702,900 | 0 |
| 28-Apr-2025 | 204.00 | 206.00 | 197.00 | 198.00 | 1,189,600 | 0 |
| 25-Apr-2025 | 200.00 | 210.00 | 195.00 | 200.00 | 6,461,100 | 0 |
| 24-Apr-2025 | 200.00 | 206.00 | 196.00 | 198.00 | 2,331,100 | 0 |
| 23-Apr-2025 | 202.00 | 210.00 | 199.00 | 199.00 | 5,139,300 | 0 |
| 22-Apr-2025 | 194.00 | 202.00 | 191.00 | 200.00 | 6,919,800 | 0 |
| 21-Apr-2025 | 197.00 | 200.00 | 190.00 | 193.00 | 5,346,300 | 0 |
| 17-Apr-2025 | 204.00 | 208.00 | 194.00 | 197.00 | 8,599,600 | 0 |
| 16-Apr-2025 | 230.00 | 252.00 | 200.00 | 204.00 | 48,664,500 | 0 |
| 15-Apr-2025 | 187.00 | 240.00 | 187.00 | 230.00 | 26,400,600 | 0 |
| 14-Apr-2025 | 183.00 | 190.00 | 180.00 | 187.00 | 2,762,600 | 0 |
| 11-Apr-2025 | 178.00 | 189.00 | 177.00 | 180.00 | 3,122,500 | 0 |
| 10-Apr-2025 | 182.00 | 182.00 | 172.00 | 177.00 | 875,300 | 0 |
| 09-Apr-2025 | 168.00 | 185.00 | 168.00 | 172.00 | 620,500 | 0 |
| 08-Apr-2025 | 173.00 | 177.00 | 165.00 | 165.00 | 703,400 | 0 |
| 27-Mar-2025 | 175.00 | 190.00 | 174.00 | 182.00 | 2,665,100 | 0 |
| 26-Mar-2025 | 175.00 | 181.00 | 172.00 | 175.00 | 762,300 | 0 |
| 25-Mar-2025 | 185.00 | 190.00 | 170.00 | 170.00 | 1,500,400 | 0 |
| 24-Mar-2025 | 198.00 | 200.00 | 183.00 | 190.00 | 482,600 | 0 |
| 21-Mar-2025 | 195.00 | 210.00 | 189.00 | 198.00 | 2,543,100 | 0 |
| 20-Mar-2025 | 187.00 | 216.00 | 183.00 | 194.00 | 7,734,100 | 0 |
| 19-Mar-2025 | 185.00 | 199.00 | 174.00 | 185.00 | 4,649,900 | 0 |
| 18-Mar-2025 | 196.00 | 196.00 | 168.00 | 185.00 | 3,913,800 | 0 |
| 17-Mar-2025 | 193.00 | 200.00 | 189.00 | 195.00 | 2,901,900 | 0 |
| 14-Mar-2025 | 190.00 | 200.00 | 185.00 | 192.00 | 1,179,100 | 0 |
| 13-Mar-2025 | 196.00 | 200.00 | 187.00 | 190.00 | 1,191,100 | 0 |
| 12-Mar-2025 | 200.00 | 204.00 | 195.00 | 202.00 | 2,085,100 | 0 |
| 11-Mar-2025 | 200.00 | 212.00 | 193.00 | 199.00 | 3,038,000 | 0 |
| 10-Mar-2025 | 214.00 | 214.00 | 200.00 | 200.00 | 1,152,900 | 0 |
| 07-Mar-2025 | 226.00 | 228.00 | 210.00 | 214.00 | 4,374,800 | 0 |
| 06-Mar-2025 | 177.00 | 228.00 | 176.00 | 226.00 | 16,655,700 | 0 |
| 05-Mar-2025 | 173.00 | 180.00 | 173.00 | 176.00 | 613,400 | 0 |
| 04-Mar-2025 | 178.00 | 187.00 | 161.00 | 173.00 | 2,689,400 | 0 |
| 03-Mar-2025 | 170.00 | 193.00 | 170.00 | 176.00 | 4,781,300 | 0 |
| 28-Feb-2025 | 184.00 | 185.00 | 156.00 | 169.00 | 1,960,700 | 0 |
| 27-Feb-2025 | 195.00 | 204.00 | 184.00 | 184.00 | 2,687,900 | 0 |
| 26-Feb-2025 | 198.00 | 210.00 | 192.00 | 194.00 | 1,086,700 | 0 |
| 25-Feb-2025 | 220.00 | 220.00 | 195.00 | 197.00 | 2,434,000 | 0 |
| 24-Feb-2025 | 220.00 | 228.00 | 214.00 | 220.00 | 949,700 | 0 |
| 21-Feb-2025 | 224.00 | 230.00 | 214.00 | 220.00 | 873,400 | 0 |
| 20-Feb-2025 | 226.00 | 230.00 | 220.00 | 222.00 | 586,300 | 0 |
| 19-Feb-2025 | 226.00 | 232.00 | 222.00 | 226.00 | 740,000 | 0 |
| 18-Feb-2025 | 232.00 | 234.00 | 214.00 | 224.00 | 1,839,200 | 0 |
| 17-Feb-2025 | 234.00 | 242.00 | 222.00 | 232.00 | 2,711,400 | 0 |
| 14-Feb-2025 | 222.00 | 236.00 | 220.00 | 234.00 | 2,067,400 | 0 |
| 13-Feb-2025 | 230.00 | 232.00 | 220.00 | 224.00 | 758,400 | 0 |
| 12-Feb-2025 | 230.00 | 238.00 | 222.00 | 228.00 | 1,496,800 | 0 |
| 11-Feb-2025 | 240.00 | 244.00 | 220.00 | 228.00 | 1,899,800 | 0 |
| 10-Feb-2025 | 210.00 | 250.00 | 200.00 | 238.00 | 8,419,700 | 0 |
| 07-Feb-2025 | 234.00 | 236.00 | 206.00 | 210.00 | 2,150,000 | 0 |
| 06-Feb-2025 | 238.00 | 244.00 | 224.00 | 238.00 | 1,171,100 | 0 |
| 05-Feb-2025 | 240.00 | 250.00 | 236.00 | 238.00 | 1,659,700 | 0 |
| 04-Feb-2025 | 242.00 | 268.00 | 228.00 | 238.00 | 5,330,600 | 0 |
| 03-Feb-2025 | 270.00 | 304.00 | 232.00 | 242.00 | 17,836,400 | 0 |
| 31-Jan-2025 | 197.00 | 264.00 | 194.00 | 264.00 | 18,309,500 | 0 |
| 30-Jan-2025 | 210.00 | 216.00 | 193.00 | 197.00 | 2,060,700 | 0 |
| 24-Jan-2025 | 222.00 | 238.00 | 210.00 | 210.00 | 3,205,300 | 0 |
| 23-Jan-2025 | 244.00 | 260.00 | 212.00 | 222.00 | 3,056,300 | 0 |
| 22-Jan-2025 | 248.00 | 256.00 | 240.00 | 240.00 | 1,536,100 | 0 |
| 21-Jan-2025 | 262.00 | 262.00 | 244.00 | 248.00 | 2,434,400 | 0 |
| 20-Jan-2025 | 264.00 | 264.00 | 254.00 | 258.00 | 901,500 | 0 |
| 17-Jan-2025 | 272.00 | 272.00 | 250.00 | 258.00 | 1,459,000 | 0 |
| 16-Jan-2025 | 276.00 | 284.00 | 260.00 | 270.00 | 1,894,100 | 0 |
| 15-Jan-2025 | 282.00 | 288.00 | 274.00 | 274.00 | 1,353,900 | 0 |
| 14-Jan-2025 | 288.00 | 298.00 | 278.00 | 282.00 | 2,618,100 | 0 |
| 13-Jan-2025 | 282.00 | 302.00 | 272.00 | 284.00 | 3,837,900 | 0 |
| 10-Jan-2025 | 270.00 | 300.00 | 252.00 | 282.00 | 7,788,000 | 0 |
| 09-Jan-2025 | 292.00 | 296.00 | 262.00 | 270.00 | 3,156,900 | 0 |
| 08-Jan-2025 | 320.00 | 334.00 | 278.00 | 284.00 | 9,486,300 | 0 |
| 07-Jan-2025 | 310.00 | 366.00 | 274.00 | 320.00 | 60,114,200 | 0 |
| 06-Jan-2025 | 242.00 | 300.00 | 238.00 | 300.00 | 25,914,900 | 0 |
| 03-Jan-2025 | 260.00 | 280.00 | 234.00 | 240.00 | 3,654,200 | 0 |
| 02-Jan-2025 | 256.00 | 274.00 | 254.00 | 258.00 | 1,101,000 | 0 |
| 30-Dec-2024 | 266.00 | 282.00 | 252.00 | 256.00 | 5,237,900 | 0 |
| 27-Dec-2024 | 262.00 | 270.00 | 248.00 | 256.00 | 1,195,700 | 0 |
| 24-Dec-2024 | 278.00 | 282.00 | 256.00 | 258.00 | 1,400,200 | 0 |
| 23-Dec-2024 | 272.00 | 286.00 | 264.00 | 276.00 | 2,324,200 | 0 |
| 20-Dec-2024 | 274.00 | 280.00 | 260.00 | 268.00 | 1,652,900 | 0 |
| 19-Dec-2024 | 274.00 | 298.00 | 268.00 | 270.00 | 7,485,700 | 0 |
| 18-Dec-2024 | 300.00 | 304.00 | 270.00 | 272.00 | 5,914,600 | 0 |
| 17-Dec-2024 | 252.00 | 314.00 | 252.00 | 296.00 | 26,832,100 | 0 |
| 16-Dec-2024 | 282.00 | 282.00 | 240.00 | 252.00 | 3,805,800 | 0 |
| 13-Dec-2024 | 306.00 | 316.00 | 282.00 | 282.00 | 2,454,000 | 0 |
| 12-Dec-2024 | 314.00 | 326.00 | 300.00 | 302.00 | 3,489,800 | 0 |
| 11-Dec-2024 | 312.00 | 326.00 | 302.00 | 314.00 | 6,562,400 | 0 |
| 10-Dec-2024 | 320.00 | 324.00 | 302.00 | 308.00 | 2,952,600 | 0 |
| 09-Dec-2024 | 330.00 | 338.00 | 314.00 | 318.00 | 6,124,900 | 0 |
| 06-Dec-2024 | 344.00 | 362.00 | 316.00 | 330.00 | 30,068,400 | 0 |
| 05-Dec-2024 | 292.00 | 342.00 | 272.00 | 338.00 | 30,382,800 | 0 |
| 04-Dec-2024 | 362.00 | 374.00 | 284.00 | 294.00 | 22,905,000 | 0 |
| 03-Dec-2024 | 336.00 | 408.00 | 330.00 | 360.00 | 23,749,100 | 0 |
| 02-Dec-2024 | 390.00 | 444.00 | 330.00 | 338.00 | 61,410,800 | 0 |
| 29-Nov-2024 | 296.00 | 356.00 | 296.00 | 356.00 | 20,549,700 | 0 |
| 28-Nov-2024 | 230.00 | 286.00 | 230.00 | 286.00 | 25,921,900 | 0 |
| 26-Nov-2024 | 260.00 | 268.00 | 218.00 | 230.00 | 11,827,700 | 0 |
| 25-Nov-2024 | 240.00 | 272.00 | 220.00 | 260.00 | 42,056,100 | 0 |