| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 161.00 | 166.00 | 161.00 | 163.00 | 3,019,400 | 0 |
| 03-Aug-2026 | 160.00 | 163.00 | 159.00 | 160.00 | 2,225,700 | 0 |
| 31-Jul-2026 | 165.00 | 168.00 | 158.00 | 160.00 | 9,544,200 | 0 |
| 30-Jul-2026 | 174.00 | 176.00 | 156.00 | 163.00 | 10,331,000 | 0 |
| 29-Jul-2026 | 149.00 | 189.00 | 149.00 | 172.00 | 42,917,500 | 0 |
| 28-Jul-2026 | 159.00 | 165.00 | 152.00 | 152.00 | 3,391,000 | 0 |
| 27-Jul-2026 | 146.00 | 190.00 | 146.00 | 159.00 | 31,496,300 | 0 |
| 24-Jul-2026 | 152.00 | 155.00 | 143.00 | 145.00 | 1,069,900 | 0 |
| 23-Jul-2026 | 147.00 | 155.00 | 144.00 | 155.00 | 2,663,200 | 0 |
| 22-Jul-2026 | 157.00 | 159.00 | 144.00 | 147.00 | 2,460,700 | 0 |
| 21-Jul-2026 | 158.00 | 163.00 | 155.00 | 157.00 | 2,406,000 | 0 |
| 20-Jul-2026 | 159.00 | 164.00 | 153.00 | 157.00 | 3,557,000 | 0 |
| 17-Jul-2026 | 134.00 | 177.00 | 130.00 | 157.00 | 31,721,000 | 0 |
| 16-Jul-2026 | 133.00 | 135.00 | 128.00 | 133.00 | 867,500 | 0 |
| 15-Jul-2026 | 135.00 | 138.00 | 132.00 | 133.00 | 1,610,200 | 0 |
| 14-Jul-2026 | 135.00 | 139.00 | 132.00 | 135.00 | 3,056,400 | 0 |
| 13-Jul-2026 | 136.00 | 138.00 | 134.00 | 135.00 | 1,293,900 | 0 |
| 10-Jul-2026 | 138.00 | 146.00 | 134.00 | 137.00 | 2,549,200 | 0 |
| 09-Jul-2026 | 136.00 | 139.00 | 131.00 | 136.00 | 2,310,500 | 0 |
| 08-Jul-2026 | 136.00 | 144.00 | 130.00 | 136.00 | 4,008,100 | 0 |
| 07-Jul-2026 | 141.00 | 142.00 | 133.00 | 136.00 | 2,149,000 | 0 |
| 06-Jul-2026 | 156.00 | 160.00 | 136.00 | 138.00 | 8,083,400 | 0 |
| 03-Jul-2026 | 117.00 | 153.00 | 113.00 | 153.00 | 22,484,400 | 0 |
| 02-Jul-2026 | 113.00 | 121.00 | 111.00 | 114.00 | 1,586,100 | 0 |
| 01-Jul-2026 | 114.00 | 119.00 | 110.00 | 111.00 | 1,149,200 | 0 |
| 30-Jun-2026 | 113.00 | 120.00 | 110.00 | 114.00 | 434,700 | 0 |
| 29-Jun-2026 | 118.00 | 120.00 | 112.00 | 114.00 | 721,900 | 0 |
| 26-Jun-2026 | 122.00 | 122.00 | 114.00 | 118.00 | 360,800 | 0 |
| 25-Jun-2026 | 122.00 | 124.00 | 119.00 | 122.00 | 680,100 | 0 |
| 24-Jun-2026 | 125.00 | 131.00 | 120.00 | 122.00 | 2,060,700 | 0 |
| 23-Jun-2026 | 127.00 | 127.00 | 121.00 | 125.00 | 790,500 | 0 |
| 22-Jun-2026 | 128.00 | 132.00 | 122.00 | 125.00 | 2,502,300 | 0 |
| 19-Jun-2026 | 127.00 | 135.00 | 123.00 | 125.00 | 1,428,900 | 0 |
| 18-Jun-2026 | 129.00 | 130.00 | 122.00 | 125.00 | 1,349,200 | 0 |
| 17-Jun-2026 | 139.00 | 140.00 | 128.00 | 129.00 | 1,062,800 | 0 |
| 15-Jun-2026 | 123.00 | 132.00 | 121.00 | 128.00 | 831,500 | 0 |
| 12-Jun-2026 | 116.00 | 130.00 | 116.00 | 119.00 | 453,900 | 0 |
| 11-Jun-2026 | 121.00 | 121.00 | 113.00 | 119.00 | 461,900 | 0 |
| 10-Jun-2026 | 122.00 | 122.00 | 116.00 | 119.00 | 593,000 | 0 |
| 09-Jun-2026 | 111.00 | 121.00 | 107.00 | 119.00 | 937,000 | 0 |
| 08-Jun-2026 | 121.00 | 123.00 | 111.00 | 111.00 | 1,106,400 | 0 |
| 05-Jun-2026 | 134.00 | 139.00 | 121.00 | 121.00 | 582,100 | 0 |
| 04-Jun-2026 | 140.00 | 144.00 | 126.00 | 134.00 | 698,400 | 0 |
| 03-Jun-2026 | 157.00 | 157.00 | 136.00 | 140.00 | 658,400 | 0 |
| 02-Jun-2026 | 156.00 | 156.00 | 152.00 | 152.00 | 303,900 | 0 |
| 29-May-2026 | 158.00 | 163.00 | 153.00 | 153.00 | 357,400 | 0 |
| 28-May-2026 | 158.00 | 158.00 | 158.00 | 158.00 | 0 | 0 |
| 27-May-2026 | 158.00 | 158.00 | 158.00 | 158.00 | 0 | 0 |
| 26-May-2026 | 159.00 | 164.00 | 155.00 | 158.00 | 336,100 | 0 |
| 25-May-2026 | 165.00 | 165.00 | 157.00 | 160.00 | 562,300 | 0 |
| 22-May-2026 | 174.00 | 174.00 | 160.00 | 164.00 | 588,700 | 0 |
| 21-May-2026 | 174.00 | 176.00 | 171.00 | 174.00 | 446,600 | 0 |
| 20-May-2026 | 173.00 | 175.00 | 171.00 | 174.00 | 360,300 | 0 |
| 19-May-2026 | 173.00 | 173.00 | 170.00 | 173.00 | 515,400 | 0 |
| 18-May-2026 | 171.00 | 175.00 | 169.00 | 173.00 | 900,600 | 0 |
| 15-May-2026 | 173.00 | 173.00 | 173.00 | 173.00 | 0 | 0 |
| 14-May-2026 | 173.00 | 173.00 | 173.00 | 173.00 | 0 | 0 |
| 13-May-2026 | 170.00 | 174.00 | 167.00 | 173.00 | 298,900 | 0 |
| 12-May-2026 | 176.00 | 176.00 | 170.00 | 171.00 | 733,400 | 0 |
| 11-May-2026 | 175.00 | 177.00 | 170.00 | 176.00 | 490,000 | 0 |
| 08-May-2026 | 183.00 | 185.00 | 174.00 | 177.00 | 813,200 | 0 |
| 07-May-2026 | 181.00 | 186.00 | 179.00 | 185.00 | 1,004,800 | 0 |
| 06-May-2026 | 175.00 | 180.00 | 174.00 | 180.00 | 914,800 | 0 |
| 05-May-2026 | 175.00 | 177.00 | 172.00 | 175.00 | 756,100 | 0 |
| 04-May-2026 | 174.00 | 175.00 | 172.00 | 174.00 | 366,400 | 0 |
| 30-Apr-2026 | 175.00 | 189.00 | 171.00 | 172.00 | 3,001,000 | 0 |
| 29-Apr-2026 | 174.00 | 177.00 | 173.00 | 174.00 | 581,300 | 0 |
| 28-Apr-2026 | 180.00 | 180.00 | 172.00 | 172.00 | 2,447,000 | 0 |
| 27-Apr-2026 | 176.00 | 182.00 | 174.00 | 178.00 | 411,700 | 0 |
| 24-Apr-2026 | 182.00 | 182.00 | 175.00 | 179.00 | 615,100 | 0 |
| 23-Apr-2026 | 182.00 | 182.00 | 177.00 | 180.00 | 301,100 | 0 |
| 22-Apr-2026 | 183.00 | 183.00 | 179.00 | 182.00 | 302,400 | 0 |
| 21-Apr-2026 | 181.00 | 183.00 | 178.00 | 183.00 | 401,400 | 0 |
| 20-Apr-2026 | 183.00 | 186.00 | 179.00 | 181.00 | 1,037,900 | 0 |
| 17-Apr-2026 | 184.00 | 189.00 | 182.00 | 182.00 | 447,100 | 0 |
| 16-Apr-2026 | 185.00 | 186.00 | 182.00 | 182.00 | 500,800 | 0 |
| 15-Apr-2026 | 188.00 | 192.00 | 182.00 | 185.00 | 1,161,000 | 0 |
| 14-Apr-2026 | 173.00 | 208.00 | 173.00 | 188.00 | 7,283,100 | 0 |
| 13-Apr-2026 | 174.00 | 176.00 | 171.00 | 172.00 | 697,200 | 0 |
| 10-Apr-2026 | 175.00 | 175.00 | 164.00 | 175.00 | 1,114,500 | 0 |
| 09-Apr-2026 | 180.00 | 180.00 | 174.00 | 174.00 | 303,900 | 0 |
| 08-Apr-2026 | 175.00 | 183.00 | 174.00 | 177.00 | 296,900 | 0 |
| 07-Apr-2026 | 176.00 | 190.00 | 172.00 | 173.00 | 409,600 | 0 |
| 06-Apr-2026 | 181.00 | 184.00 | 176.00 | 176.00 | 272,100 | 0 |
| 02-Apr-2026 | 184.00 | 212.00 | 180.00 | 180.00 | 403,600 | 0 |
| 01-Apr-2026 | 190.00 | 198.00 | 182.00 | 184.00 | 419,500 | 0 |
| 31-Mar-2026 | 195.00 | 195.00 | 186.00 | 192.00 | 291,900 | 0 |
| 30-Mar-2026 | 199.00 | 202.00 | 186.00 | 193.00 | 300,900 | 0 |
| 27-Mar-2026 | 204.00 | 210.00 | 195.00 | 196.00 | 221,700 | 0 |
| 26-Mar-2026 | 208.00 | 212.00 | 194.00 | 200.00 | 184,600 | 0 |
| 25-Mar-2026 | 200.00 | 216.00 | 200.00 | 208.00 | 143,900 | 0 |
| 17-Mar-2026 | 202.00 | 212.00 | 196.00 | 200.00 | 363,200 | 0 |
| 16-Mar-2026 | 206.00 | 214.00 | 204.00 | 204.00 | 109,000 | 0 |
| 13-Mar-2026 | 222.00 | 222.00 | 212.00 | 214.00 | 104,200 | 0 |
| 12-Mar-2026 | 214.00 | 222.00 | 210.00 | 222.00 | 1,083,400 | 0 |
| 11-Mar-2026 | 228.00 | 230.00 | 214.00 | 220.00 | 170,400 | 0 |
| 10-Mar-2026 | 224.00 | 236.00 | 214.00 | 226.00 | 572,800 | 0 |
| 09-Mar-2026 | 228.00 | 228.00 | 210.00 | 224.00 | 262,800 | 0 |
| 06-Mar-2026 | 234.00 | 234.00 | 222.00 | 228.00 | 140,100 | 0 |
| 05-Mar-2026 | 228.00 | 236.00 | 226.00 | 226.00 | 87,200 | 0 |