| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 210.00 | 210.00 | 197.00 | 197.00 | 790,700 | 0 |
| 03-Oct-2025 | 200.00 | 210.00 | 197.00 | 210.00 | 448,500 | 0 |
| 02-Oct-2025 | 198.00 | 200.00 | 196.00 | 200.00 | 423,800 | 0 |
| 01-Oct-2025 | 199.00 | 202.00 | 195.00 | 198.00 | 319,400 | 0 |
| 30-Sep-2025 | 199.00 | 204.00 | 195.00 | 198.00 | 472,600 | 0 |
| 29-Sep-2025 | 210.00 | 210.00 | 190.00 | 199.00 | 614,200 | 0 |
| 26-Sep-2025 | 198.00 | 218.00 | 194.00 | 204.00 | 1,340,100 | 0 |
| 25-Sep-2025 | 196.00 | 206.00 | 193.00 | 194.00 | 596,300 | 0 |
| 24-Sep-2025 | 199.00 | 200.00 | 194.00 | 196.00 | 220,700 | 0 |
| 23-Sep-2025 | 198.00 | 200.00 | 193.00 | 198.00 | 199,400 | 0 |
| 22-Sep-2025 | 202.00 | 206.00 | 192.00 | 197.00 | 704,700 | 0 |
| 19-Sep-2025 | 191.00 | 202.00 | 190.00 | 199.00 | 676,900 | 0 |
| 18-Sep-2025 | 197.00 | 197.00 | 191.00 | 191.00 | 545,500 | 0 |
| 17-Sep-2025 | 188.00 | 193.00 | 186.00 | 192.00 | 516,000 | 0 |
| 16-Sep-2025 | 187.00 | 191.00 | 186.00 | 188.00 | 205,500 | 0 |
| 15-Sep-2025 | 188.00 | 191.00 | 185.00 | 189.00 | 676,000 | 0 |
| 12-Sep-2025 | 188.00 | 195.00 | 187.00 | 188.00 | 622,300 | 0 |
| 11-Sep-2025 | 186.00 | 191.00 | 185.00 | 188.00 | 421,300 | 0 |
| 10-Sep-2025 | 181.00 | 194.00 | 180.00 | 185.00 | 592,500 | 0 |
| 09-Sep-2025 | 184.00 | 184.00 | 180.00 | 181.00 | 272,800 | 0 |
| 08-Sep-2025 | 186.00 | 192.00 | 183.00 | 184.00 | 538,500 | 0 |
| 04-Sep-2025 | 192.00 | 192.00 | 183.00 | 186.00 | 481,400 | 0 |
| 03-Sep-2025 | 192.00 | 199.00 | 187.00 | 190.00 | 1,840,900 | 0 |
| 02-Sep-2025 | 184.00 | 192.00 | 180.00 | 184.00 | 236,200 | 0 |
| 01-Sep-2025 | 180.00 | 185.00 | 177.00 | 185.00 | 742,800 | 0 |
| 29-Aug-2025 | 190.00 | 193.00 | 182.00 | 185.00 | 474,400 | 0 |
| 28-Aug-2025 | 193.00 | 195.00 | 188.00 | 190.00 | 433,600 | 0 |
| 27-Aug-2025 | 194.00 | 199.00 | 191.00 | 192.00 | 860,000 | 0 |
| 26-Aug-2025 | 206.00 | 206.00 | 190.00 | 193.00 | 1,660,600 | 0 |
| 25-Aug-2025 | 187.00 | 220.00 | 187.00 | 199.00 | 9,768,300 | 0 |
| 22-Aug-2025 | 185.00 | 193.00 | 183.00 | 187.00 | 965,300 | 0 |
| 21-Aug-2025 | 184.00 | 188.00 | 183.00 | 183.00 | 134,300 | 0 |
| 20-Aug-2025 | 183.00 | 193.00 | 181.00 | 184.00 | 852,900 | 0 |
| 19-Aug-2025 | 180.00 | 184.00 | 180.00 | 183.00 | 143,000 | 0 |
| 15-Aug-2025 | 189.00 | 189.00 | 181.00 | 181.00 | 249,600 | 0 |
| 14-Aug-2025 | 181.00 | 195.00 | 179.00 | 185.00 | 1,632,500 | 0 |
| 13-Aug-2025 | 182.00 | 186.00 | 180.00 | 180.00 | 442,200 | 0 |
| 12-Aug-2025 | 179.00 | 183.00 | 176.00 | 182.00 | 714,400 | 0 |
| 11-Aug-2025 | 177.00 | 181.00 | 176.00 | 179.00 | 368,600 | 0 |
| 08-Aug-2025 | 174.00 | 185.00 | 171.00 | 176.00 | 1,487,800 | 0 |
| 07-Aug-2025 | 184.00 | 184.00 | 170.00 | 174.00 | 2,113,600 | 0 |
| 06-Aug-2025 | 186.00 | 189.00 | 180.00 | 184.00 | 191,500 | 0 |
| 05-Aug-2025 | 190.00 | 190.00 | 185.00 | 187.00 | 144,000 | 0 |
| 04-Aug-2025 | 188.00 | 198.00 | 185.00 | 190.00 | 395,600 | 0 |
| 01-Aug-2025 | 185.00 | 189.00 | 185.00 | 185.00 | 159,800 | 0 |
| 31-Jul-2025 | 191.00 | 194.00 | 176.00 | 185.00 | 354,200 | 0 |
| 30-Jul-2025 | 191.00 | 200.00 | 187.00 | 191.00 | 967,500 | 0 |
| 29-Jul-2025 | 190.00 | 194.00 | 186.00 | 191.00 | 533,000 | 0 |
| 28-Jul-2025 | 196.00 | 198.00 | 174.00 | 191.00 | 1,063,600 | 0 |
| 25-Jul-2025 | 197.00 | 204.00 | 193.00 | 196.00 | 347,700 | 0 |
| 24-Jul-2025 | 199.00 | 210.00 | 197.00 | 197.00 | 2,084,600 | 0 |
| 23-Jul-2025 | 192.00 | 202.00 | 190.00 | 197.00 | 2,626,400 | 0 |
| 22-Jul-2025 | 196.00 | 200.00 | 192.00 | 192.00 | 1,122,600 | 0 |
| 21-Jul-2025 | 194.00 | 199.00 | 192.00 | 196.00 | 2,082,400 | 0 |
| 18-Jul-2025 | 192.00 | 198.00 | 191.00 | 194.00 | 1,701,100 | 0 |
| 17-Jul-2025 | 193.00 | 194.00 | 190.00 | 192.00 | 321,600 | 0 |
| 16-Jul-2025 | 194.00 | 200.00 | 188.00 | 193.00 | 1,549,600 | 0 |
| 15-Jul-2025 | 199.00 | 199.00 | 191.00 | 196.00 | 401,400 | 0 |
| 14-Jul-2025 | 202.00 | 202.00 | 192.00 | 197.00 | 1,006,000 | 0 |
| 11-Jul-2025 | 206.00 | 208.00 | 199.00 | 202.00 | 1,082,200 | 0 |
| 10-Jul-2025 | 204.00 | 210.00 | 204.00 | 204.00 | 2,773,700 | 0 |
| 09-Jul-2025 | 188.00 | 216.00 | 188.00 | 204.00 | 13,602,500 | 0 |
| 08-Jul-2025 | 186.00 | 188.00 | 182.00 | 185.00 | 1,287,100 | 0 |
| 07-Jul-2025 | 179.00 | 188.00 | 179.00 | 182.00 | 3,219,400 | 0 |
| 04-Jul-2025 | 181.00 | 182.00 | 177.00 | 180.00 | 223,900 | 0 |
| 03-Jul-2025 | 180.00 | 183.00 | 178.00 | 180.00 | 315,400 | 0 |
| 02-Jul-2025 | 185.00 | 185.00 | 174.00 | 177.00 | 661,400 | 0 |
| 01-Jul-2025 | 184.00 | 186.00 | 181.00 | 184.00 | 167,300 | 0 |
| 30-Jun-2025 | 180.00 | 187.00 | 180.00 | 182.00 | 685,600 | 0 |
| 26-Jun-2025 | 184.00 | 188.00 | 179.00 | 180.00 | 636,400 | 0 |
| 25-Jun-2025 | 188.00 | 188.00 | 182.00 | 182.00 | 3,232,500 | 0 |
| 24-Jun-2025 | 176.00 | 192.00 | 176.00 | 185.00 | 4,950,500 | 0 |
| 23-Jun-2025 | 183.00 | 184.00 | 172.00 | 176.00 | 516,500 | 0 |
| 20-Jun-2025 | 183.00 | 188.00 | 179.00 | 183.00 | 595,400 | 0 |
| 19-Jun-2025 | 185.00 | 187.00 | 180.00 | 182.00 | 1,253,500 | 0 |
| 18-Jun-2025 | 181.00 | 189.00 | 176.00 | 185.00 | 2,949,900 | 0 |
| 17-Jun-2025 | 175.00 | 182.00 | 172.00 | 179.00 | 872,200 | 0 |
| 16-Jun-2025 | 176.00 | 176.00 | 173.00 | 175.00 | 390,400 | 0 |
| 13-Jun-2025 | 176.00 | 176.00 | 172.00 | 174.00 | 470,100 | 0 |
| 12-Jun-2025 | 174.00 | 177.00 | 171.00 | 175.00 | 1,012,700 | 0 |
| 11-Jun-2025 | 176.00 | 179.00 | 172.00 | 173.00 | 916,400 | 0 |
| 10-Jun-2025 | 178.00 | 178.00 | 174.00 | 174.00 | 684,200 | 0 |
| 05-Jun-2025 | 181.00 | 182.00 | 174.00 | 176.00 | 1,186,300 | 0 |
| 04-Jun-2025 | 185.00 | 185.00 | 178.00 | 181.00 | 603,000 | 0 |
| 03-Jun-2025 | 182.00 | 186.00 | 178.00 | 184.00 | 831,900 | 0 |
| 02-Jun-2025 | 182.00 | 189.00 | 178.00 | 182.00 | 1,580,300 | 0 |
| 28-May-2025 | 185.00 | 185.00 | 180.00 | 182.00 | 599,500 | 0 |
| 27-May-2025 | 186.00 | 192.00 | 183.00 | 185.00 | 2,594,100 | 0 |
| 26-May-2025 | 189.00 | 190.00 | 185.00 | 186.00 | 1,319,500 | 0 |
| 23-May-2025 | 190.00 | 193.00 | 189.00 | 189.00 | 415,900 | 0 |
| 22-May-2025 | 190.00 | 191.00 | 186.00 | 190.00 | 429,900 | 0 |
| 21-May-2025 | 193.00 | 194.00 | 186.00 | 190.00 | 1,166,700 | 0 |
| 20-May-2025 | 193.00 | 196.00 | 189.00 | 193.00 | 818,500 | 0 |
| 19-May-2025 | 192.00 | 196.00 | 188.00 | 193.00 | 929,300 | 0 |
| 16-May-2025 | 192.00 | 192.00 | 188.00 | 190.00 | 430,000 | 0 |
| 15-May-2025 | 192.00 | 196.00 | 189.00 | 192.00 | 2,069,200 | 0 |
| 14-May-2025 | 190.00 | 198.00 | 186.00 | 193.00 | 4,000,900 | 0 |
| 09-May-2025 | 198.00 | 200.00 | 193.00 | 194.00 | 1,501,300 | 0 |
| 08-May-2025 | 190.00 | 204.00 | 190.00 | 197.00 | 5,689,500 | 0 |
| 07-May-2025 | 191.00 | 194.00 | 188.00 | 191.00 | 2,006,600 | 0 |