| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 158.00 | 158.00 | 152.00 | 154.00 | 379,300 | 0 |
| 08-Oct-2026 | 156.00 | 158.00 | 154.00 | 158.00 | 218,100 | 0 |
| 07-Oct-2026 | 153.00 | 160.00 | 153.00 | 154.00 | 501,600 | 0 |
| 06-Oct-2026 | 159.00 | 159.00 | 152.00 | 153.00 | 723,500 | 0 |
| 05-Oct-2026 | 149.00 | 160.00 | 149.00 | 159.00 | 604,400 | 0 |
| 02-Oct-2026 | 147.00 | 154.00 | 145.00 | 150.00 | 269,000 | 0 |
| 01-Oct-2026 | 155.00 | 157.00 | 147.00 | 147.00 | 431,100 | 0 |
| 30-Sep-2026 | 150.00 | 161.00 | 146.00 | 151.00 | 518,900 | 0 |
| 29-Sep-2026 | 153.00 | 155.00 | 143.00 | 150.00 | 244,800 | 0 |
| 28-Sep-2026 | 155.00 | 155.00 | 134.00 | 153.00 | 810,500 | 0 |
| 25-Sep-2026 | 172.00 | 175.00 | 145.00 | 150.00 | 3,806,900 | 0 |
| 24-Sep-2026 | 164.00 | 180.00 | 163.00 | 169.00 | 10,827,500 | 0 |
| 23-Sep-2026 | 164.00 | 174.00 | 162.00 | 163.00 | 2,883,200 | 0 |
| 22-Sep-2026 | 166.00 | 170.00 | 161.00 | 164.00 | 3,862,200 | 0 |
| 21-Sep-2026 | 170.00 | 170.00 | 164.00 | 166.00 | 1,044,700 | 0 |
| 18-Sep-2026 | 169.00 | 178.00 | 162.00 | 167.00 | 4,362,600 | 0 |
| 17-Sep-2026 | 168.00 | 173.00 | 165.00 | 166.00 | 2,137,900 | 0 |
| 16-Sep-2026 | 168.00 | 183.00 | 161.00 | 170.00 | 10,659,500 | 0 |
| 15-Sep-2026 | 158.00 | 185.00 | 157.00 | 167.00 | 13,363,300 | 0 |
| 14-Sep-2026 | 166.00 | 170.00 | 156.00 | 158.00 | 1,409,700 | 0 |
| 11-Sep-2026 | 171.00 | 171.00 | 163.00 | 166.00 | 690,500 | 0 |
| 10-Sep-2026 | 173.00 | 176.00 | 171.00 | 172.00 | 2,428,600 | 0 |
| 09-Sep-2026 | 171.00 | 178.00 | 171.00 | 172.00 | 1,836,000 | 0 |
| 08-Sep-2026 | 178.00 | 178.00 | 170.00 | 174.00 | 1,790,700 | 0 |
| 07-Sep-2026 | 176.00 | 181.00 | 168.00 | 176.00 | 4,623,900 | 0 |
| 04-Sep-2026 | 178.00 | 183.00 | 171.00 | 176.00 | 5,813,100 | 0 |
| 03-Sep-2026 | 163.00 | 204.00 | 160.00 | 178.00 | 44,243,900 | 0 |
| 02-Sep-2026 | 160.00 | 161.00 | 157.00 | 161.00 | 1,292,900 | 0 |
| 01-Sep-2026 | 158.00 | 163.00 | 157.00 | 159.00 | 1,487,700 | 0 |
| 31-Aug-2026 | 157.00 | 163.00 | 154.00 | 158.00 | 942,000 | 0 |
| 28-Aug-2026 | 160.00 | 171.00 | 156.00 | 157.00 | 5,473,100 | 0 |
| 27-Aug-2026 | 156.00 | 158.00 | 153.00 | 157.00 | 293,100 | 0 |
| 26-Aug-2026 | 160.00 | 160.00 | 154.00 | 156.00 | 557,700 | 0 |
| 24-Aug-2026 | 157.00 | 160.00 | 157.00 | 160.00 | 582,400 | 0 |
| 21-Aug-2026 | 158.00 | 159.00 | 153.00 | 156.00 | 359,700 | 0 |
| 20-Aug-2026 | 154.00 | 157.00 | 151.00 | 155.00 | 559,200 | 0 |
| 19-Aug-2026 | 155.00 | 157.00 | 151.00 | 154.00 | 624,600 | 0 |
| 18-Aug-2026 | 153.00 | 157.00 | 152.00 | 155.00 | 361,100 | 0 |
| 14-Aug-2026 | 152.00 | 159.00 | 149.00 | 153.00 | 1,538,200 | 0 |
| 13-Aug-2026 | 157.00 | 157.00 | 150.00 | 152.00 | 640,500 | 0 |
| 12-Aug-2026 | 156.00 | 159.00 | 153.00 | 156.00 | 764,300 | 0 |
| 11-Aug-2026 | 160.00 | 161.00 | 155.00 | 156.00 | 1,499,000 | 0 |
| 10-Aug-2026 | 161.00 | 164.00 | 159.00 | 161.00 | 1,610,000 | 0 |
| 07-Aug-2026 | 163.00 | 163.00 | 160.00 | 161.00 | 1,485,700 | 0 |
| 06-Aug-2026 | 163.00 | 165.00 | 161.00 | 163.00 | 1,396,200 | 0 |
| 05-Aug-2026 | 164.00 | 164.00 | 161.00 | 163.00 | 824,100 | 0 |
| 04-Aug-2026 | 161.00 | 166.00 | 161.00 | 163.00 | 3,019,400 | 0 |
| 03-Aug-2026 | 160.00 | 163.00 | 159.00 | 160.00 | 2,225,700 | 0 |
| 31-Jul-2026 | 165.00 | 168.00 | 158.00 | 160.00 | 9,544,200 | 0 |
| 30-Jul-2026 | 174.00 | 176.00 | 156.00 | 163.00 | 10,331,000 | 0 |
| 29-Jul-2026 | 149.00 | 189.00 | 149.00 | 172.00 | 42,917,500 | 0 |
| 28-Jul-2026 | 159.00 | 165.00 | 152.00 | 152.00 | 3,391,000 | 0 |
| 27-Jul-2026 | 146.00 | 190.00 | 146.00 | 159.00 | 31,496,300 | 0 |
| 24-Jul-2026 | 152.00 | 155.00 | 143.00 | 145.00 | 1,069,900 | 0 |
| 23-Jul-2026 | 147.00 | 155.00 | 144.00 | 155.00 | 2,663,200 | 0 |
| 22-Jul-2026 | 157.00 | 159.00 | 144.00 | 147.00 | 2,460,700 | 0 |
| 21-Jul-2026 | 158.00 | 163.00 | 155.00 | 157.00 | 2,406,000 | 0 |
| 20-Jul-2026 | 159.00 | 164.00 | 153.00 | 157.00 | 3,557,000 | 0 |
| 17-Jul-2026 | 134.00 | 177.00 | 130.00 | 157.00 | 31,721,000 | 0 |
| 16-Jul-2026 | 133.00 | 135.00 | 128.00 | 133.00 | 867,500 | 0 |
| 15-Jul-2026 | 135.00 | 138.00 | 132.00 | 133.00 | 1,610,200 | 0 |
| 14-Jul-2026 | 135.00 | 139.00 | 132.00 | 135.00 | 3,056,400 | 0 |
| 13-Jul-2026 | 136.00 | 138.00 | 134.00 | 135.00 | 1,293,900 | 0 |
| 10-Jul-2026 | 138.00 | 146.00 | 134.00 | 137.00 | 2,549,200 | 0 |
| 09-Jul-2026 | 136.00 | 139.00 | 131.00 | 136.00 | 2,310,500 | 0 |
| 08-Jul-2026 | 136.00 | 144.00 | 130.00 | 136.00 | 4,008,100 | 0 |
| 07-Jul-2026 | 141.00 | 142.00 | 133.00 | 136.00 | 2,149,000 | 0 |
| 06-Jul-2026 | 156.00 | 160.00 | 136.00 | 138.00 | 8,083,400 | 0 |
| 03-Jul-2026 | 117.00 | 153.00 | 113.00 | 153.00 | 22,484,400 | 0 |
| 02-Jul-2026 | 113.00 | 121.00 | 111.00 | 114.00 | 1,586,100 | 0 |
| 01-Jul-2026 | 114.00 | 119.00 | 110.00 | 111.00 | 1,149,200 | 0 |
| 30-Jun-2026 | 113.00 | 120.00 | 110.00 | 114.00 | 434,700 | 0 |
| 29-Jun-2026 | 118.00 | 120.00 | 112.00 | 114.00 | 721,900 | 0 |
| 26-Jun-2026 | 122.00 | 122.00 | 114.00 | 118.00 | 360,800 | 0 |
| 25-Jun-2026 | 122.00 | 124.00 | 119.00 | 122.00 | 680,100 | 0 |
| 24-Jun-2026 | 125.00 | 131.00 | 120.00 | 122.00 | 2,060,700 | 0 |
| 23-Jun-2026 | 127.00 | 127.00 | 121.00 | 125.00 | 790,500 | 0 |
| 22-Jun-2026 | 128.00 | 132.00 | 122.00 | 125.00 | 2,502,300 | 0 |
| 19-Jun-2026 | 127.00 | 135.00 | 123.00 | 125.00 | 1,428,900 | 0 |
| 18-Jun-2026 | 129.00 | 130.00 | 122.00 | 125.00 | 1,349,200 | 0 |
| 17-Jun-2026 | 139.00 | 140.00 | 128.00 | 129.00 | 1,062,800 | 0 |
| 15-Jun-2026 | 123.00 | 132.00 | 121.00 | 128.00 | 831,500 | 0 |
| 12-Jun-2026 | 116.00 | 130.00 | 116.00 | 119.00 | 453,900 | 0 |
| 11-Jun-2026 | 121.00 | 121.00 | 113.00 | 119.00 | 461,900 | 0 |
| 10-Jun-2026 | 122.00 | 122.00 | 116.00 | 119.00 | 593,000 | 0 |
| 09-Jun-2026 | 111.00 | 121.00 | 107.00 | 119.00 | 937,000 | 0 |
| 08-Jun-2026 | 121.00 | 123.00 | 111.00 | 111.00 | 1,106,400 | 0 |
| 05-Jun-2026 | 134.00 | 139.00 | 121.00 | 121.00 | 582,100 | 0 |
| 04-Jun-2026 | 140.00 | 144.00 | 126.00 | 134.00 | 698,400 | 0 |
| 03-Jun-2026 | 157.00 | 157.00 | 136.00 | 140.00 | 658,400 | 0 |
| 02-Jun-2026 | 156.00 | 156.00 | 152.00 | 152.00 | 303,900 | 0 |
| 29-May-2026 | 158.00 | 163.00 | 153.00 | 153.00 | 357,400 | 0 |
| 28-May-2026 | 158.00 | 158.00 | 158.00 | 158.00 | 0 | 0 |
| 27-May-2026 | 158.00 | 158.00 | 158.00 | 158.00 | 0 | 0 |
| 26-May-2026 | 159.00 | 164.00 | 155.00 | 158.00 | 336,100 | 0 |
| 25-May-2026 | 165.00 | 165.00 | 157.00 | 160.00 | 562,300 | 0 |
| 22-May-2026 | 174.00 | 174.00 | 160.00 | 164.00 | 588,700 | 0 |
| 21-May-2026 | 174.00 | 176.00 | 171.00 | 174.00 | 446,600 | 0 |
| 20-May-2026 | 173.00 | 175.00 | 171.00 | 174.00 | 360,300 | 0 |
| 19-May-2026 | 173.00 | 173.00 | 170.00 | 173.00 | 515,400 | 0 |