| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 110.00 | 111.00 | 107.00 | 109.00 | 4,567,200 | 0 |
| 08-Oct-2026 | 110.00 | 111.00 | 108.00 | 109.00 | 5,436,800 | 0 |
| 07-Oct-2026 | 111.00 | 114.00 | 109.00 | 110.00 | 7,420,900 | 0 |
| 06-Oct-2026 | 111.00 | 112.00 | 109.00 | 111.00 | 16,017,800 | 0 |
| 05-Oct-2026 | 108.00 | 111.00 | 106.00 | 110.00 | 8,292,500 | 0 |
| 02-Oct-2026 | 107.00 | 108.00 | 102.00 | 107.00 | 9,521,000 | 0 |
| 01-Oct-2026 | 110.00 | 110.00 | 105.00 | 107.00 | 14,952,800 | 0 |
| 30-Sep-2026 | 112.00 | 112.00 | 109.00 | 109.00 | 10,995,800 | 0 |
| 29-Sep-2026 | 112.00 | 112.00 | 108.00 | 112.00 | 9,871,500 | 0 |
| 28-Sep-2026 | 111.00 | 112.00 | 110.00 | 112.00 | 5,963,500 | 0 |
| 25-Sep-2026 | 114.00 | 114.00 | 110.00 | 111.00 | 15,638,500 | 0 |
| 24-Sep-2026 | 116.00 | 116.00 | 111.00 | 112.00 | 13,258,700 | 0 |
| 23-Sep-2026 | 115.00 | 116.00 | 114.00 | 116.00 | 8,614,700 | 0 |
| 22-Sep-2026 | 116.00 | 117.00 | 114.00 | 115.00 | 9,155,300 | 0 |
| 21-Sep-2026 | 116.00 | 116.00 | 113.00 | 116.00 | 9,987,700 | 0 |
| 18-Sep-2026 | 117.00 | 117.00 | 115.00 | 116.00 | 5,091,500 | 0 |
| 17-Sep-2026 | 115.00 | 117.00 | 115.00 | 116.00 | 3,211,000 | 0 |
| 16-Sep-2026 | 117.00 | 118.00 | 115.00 | 115.00 | 9,304,100 | 0 |
| 15-Sep-2026 | 117.00 | 118.00 | 116.00 | 117.00 | 7,828,500 | 0 |
| 14-Sep-2026 | 118.00 | 118.00 | 115.00 | 117.00 | 12,576,600 | 0 |
| 11-Sep-2026 | 118.00 | 119.00 | 116.00 | 118.00 | 11,563,800 | 0 |
| 10-Sep-2026 | 121.00 | 121.00 | 118.00 | 120.00 | 8,881,100 | 0 |
| 09-Sep-2026 | 122.00 | 123.00 | 119.00 | 121.00 | 11,196,900 | 0 |
| 08-Sep-2026 | 122.00 | 123.00 | 120.00 | 122.00 | 13,538,600 | 0 |
| 07-Sep-2026 | 121.00 | 122.00 | 120.00 | 121.00 | 15,393,200 | 0 |
| 04-Sep-2026 | 122.00 | 122.00 | 120.00 | 121.00 | 7,931,400 | 0 |
| 03-Sep-2026 | 124.00 | 125.00 | 120.00 | 122.00 | 39,476,900 | 0 |
| 02-Sep-2026 | 127.00 | 127.00 | 122.00 | 124.00 | 17,266,200 | 0 |
| 01-Sep-2026 | 125.00 | 127.00 | 123.00 | 126.00 | 32,350,600 | 0 |
| 31-Aug-2026 | 120.00 | 122.00 | 119.00 | 122.00 | 20,366,300 | 0 |
| 28-Aug-2026 | 121.00 | 122.00 | 118.00 | 120.00 | 14,937,000 | 0 |
| 27-Aug-2026 | 117.00 | 121.00 | 117.00 | 120.00 | 13,325,600 | 0 |
| 26-Aug-2026 | 119.00 | 121.00 | 117.00 | 117.00 | 30,767,300 | 0 |
| 25-Aug-2026 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | 0 |
| 24-Aug-2026 | 119.00 | 122.00 | 118.00 | 118.00 | 17,743,700 | 0 |
| 21-Aug-2026 | 117.00 | 121.00 | 117.00 | 120.00 | 13,398,200 | 0 |
| 20-Aug-2026 | 117.00 | 120.00 | 117.00 | 117.00 | 18,853,600 | 0 |
| 19-Aug-2026 | 115.00 | 126.00 | 114.00 | 117.00 | 91,037,500 | 0 |
| 18-Aug-2026 | 114.00 | 119.00 | 113.00 | 116.00 | 46,819,400 | 0 |
| 14-Aug-2026 | 114.00 | 115.00 | 113.00 | 114.00 | 7,729,000 | 0 |
| 13-Aug-2026 | 116.00 | 116.00 | 113.00 | 114.00 | 13,472,900 | 0 |
| 12-Aug-2026 | 116.00 | 118.00 | 114.00 | 116.00 | 19,712,900 | 0 |
| 11-Aug-2026 | 116.00 | 125.00 | 114.00 | 115.00 | 53,070,500 | 0 |
| 10-Aug-2026 | 118.00 | 119.00 | 116.00 | 116.00 | 10,418,900 | 0 |
| 07-Aug-2026 | 118.00 | 118.00 | 116.00 | 117.00 | 6,056,900 | 0 |
| 06-Aug-2026 | 119.00 | 119.00 | 117.00 | 118.00 | 4,316,600 | 0 |
| 05-Aug-2026 | 120.00 | 120.00 | 117.00 | 118.00 | 9,517,200 | 0 |
| 04-Aug-2026 | 115.00 | 120.00 | 115.00 | 119.00 | 17,820,300 | 0 |
| 03-Aug-2026 | 117.00 | 117.00 | 115.00 | 115.00 | 11,959,900 | 0 |
| 31-Jul-2026 | 117.00 | 118.00 | 115.00 | 117.00 | 9,507,400 | 0 |
| 30-Jul-2026 | 115.00 | 117.00 | 114.00 | 117.00 | 5,516,100 | 0 |
| 29-Jul-2026 | 115.00 | 116.00 | 113.00 | 115.00 | 7,628,500 | 0 |
| 28-Jul-2026 | 115.00 | 115.00 | 113.00 | 115.00 | 3,117,100 | 0 |
| 27-Jul-2026 | 116.00 | 116.00 | 113.00 | 114.00 | 6,260,300 | 0 |
| 24-Jul-2026 | 116.00 | 116.00 | 113.00 | 115.00 | 9,413,200 | 0 |
| 23-Jul-2026 | 115.00 | 118.00 | 115.00 | 116.00 | 12,356,100 | 0 |
| 22-Jul-2026 | 116.00 | 117.00 | 115.00 | 116.00 | 5,946,400 | 0 |
| 21-Jul-2026 | 116.00 | 116.00 | 114.00 | 116.00 | 15,290,000 | 0 |
| 20-Jul-2026 | 115.00 | 117.00 | 114.00 | 115.00 | 16,473,500 | 0 |
| 17-Jul-2026 | 116.00 | 117.00 | 112.00 | 115.00 | 30,700,600 | 0 |
| 16-Jul-2026 | 115.00 | 117.00 | 114.00 | 117.00 | 5,070,000 | 0 |
| 15-Jul-2026 | 115.00 | 117.00 | 114.00 | 115.00 | 12,331,200 | 0 |
| 14-Jul-2026 | 116.00 | 119.00 | 114.00 | 116.00 | 7,395,500 | 0 |
| 13-Jul-2026 | 114.00 | 117.00 | 112.00 | 115.00 | 8,402,500 | 0 |
| 10-Jul-2026 | 113.00 | 115.00 | 112.00 | 113.00 | 4,069,900 | 0 |
| 09-Jul-2026 | 114.00 | 115.00 | 112.00 | 114.00 | 4,236,100 | 0 |
| 08-Jul-2026 | 120.00 | 120.00 | 111.00 | 113.00 | 22,687,800 | 0 |
| 07-Jul-2026 | 113.00 | 122.00 | 113.00 | 120.00 | 23,783,700 | 0 |
| 06-Jul-2026 | 108.00 | 112.00 | 108.00 | 111.00 | 5,036,400 | 0 |
| 03-Jul-2026 | 107.00 | 111.00 | 106.00 | 107.00 | 5,816,600 | 0 |
| 02-Jul-2026 | 106.00 | 108.00 | 105.00 | 107.00 | 3,262,500 | 0 |
| 01-Jul-2026 | 109.00 | 110.00 | 105.00 | 106.00 | 14,566,500 | 0 |
| 30-Jun-2026 | 111.00 | 112.00 | 108.00 | 109.00 | 6,885,000 | 0 |
| 29-Jun-2026 | 112.00 | 113.00 | 110.00 | 113.00 | 3,653,100 | 0 |
| 26-Jun-2026 | 113.00 | 114.00 | 111.00 | 112.00 | 3,198,600 | 0 |
| 25-Jun-2026 | 114.00 | 114.00 | 110.00 | 113.00 | 4,128,200 | 0 |
| 24-Jun-2026 | 115.00 | 115.00 | 113.00 | 114.00 | 6,540,200 | 0 |
| 23-Jun-2026 | 115.00 | 116.00 | 114.00 | 115.00 | 3,059,400 | 0 |
| 22-Jun-2026 | 115.00 | 116.00 | 115.00 | 115.00 | 5,859,500 | 0 |
| 19-Jun-2026 | 116.00 | 118.00 | 115.00 | 116.00 | 4,587,000 | 0 |
| 18-Jun-2026 | 117.00 | 117.00 | 115.00 | 116.00 | 5,541,100 | 0 |
| 17-Jun-2026 | 119.00 | 120.00 | 116.00 | 117.00 | 8,076,300 | 0 |
| 15-Jun-2026 | 115.00 | 120.00 | 114.00 | 119.00 | 19,977,400 | 0 |
| 12-Jun-2026 | 114.00 | 116.00 | 113.00 | 115.00 | 10,136,500 | 0 |
| 11-Jun-2026 | 117.00 | 118.00 | 112.00 | 114.00 | 9,251,400 | 0 |
| 10-Jun-2026 | 114.00 | 119.00 | 113.00 | 117.00 | 13,446,300 | 0 |
| 09-Jun-2026 | 107.00 | 114.00 | 105.00 | 114.00 | 15,464,600 | 0 |
| 08-Jun-2026 | 104.00 | 108.00 | 101.00 | 108.00 | 20,615,700 | 0 |
| 05-Jun-2026 | 112.00 | 112.00 | 103.00 | 104.00 | 22,106,100 | 0 |
| 04-Jun-2026 | 115.00 | 115.00 | 109.00 | 111.00 | 31,029,900 | 0 |
| 03-Jun-2026 | 119.00 | 120.00 | 112.00 | 115.00 | 25,555,200 | 0 |
| 02-Jun-2026 | 120.00 | 121.00 | 118.00 | 119.00 | 11,075,500 | 0 |
| 29-May-2026 | 122.00 | 122.00 | 120.00 | 120.00 | 8,645,400 | 0 |
| 28-May-2026 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | 0 |
| 27-May-2026 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | 0 |
| 26-May-2026 | 122.00 | 122.00 | 120.00 | 120.00 | 9,202,000 | 0 |
| 25-May-2026 | 121.00 | 123.00 | 120.00 | 122.00 | 12,269,100 | 0 |
| 22-May-2026 | 121.00 | 121.00 | 118.00 | 120.00 | 17,746,900 | 0 |
| 21-May-2026 | 123.00 | 124.00 | 120.00 | 121.00 | 19,395,200 | 0 |
| 20-May-2026 | 123.00 | 125.00 | 122.00 | 123.00 | 24,427,600 | 0 |