| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 135.00 | 135.00 | 129.00 | 130.00 | 43,700,100 | 0 |
| 03-Mar-2026 | 133.00 | 138.00 | 132.00 | 135.00 | 16,815,900 | 0 |
| 02-Mar-2026 | 137.00 | 137.00 | 132.00 | 133.00 | 52,030,600 | 0 |
| 27-Feb-2026 | 142.00 | 143.00 | 140.00 | 140.00 | 17,364,500 | 0 |
| 26-Feb-2026 | 145.00 | 145.00 | 140.00 | 141.00 | 23,954,600 | 0 |
| 25-Feb-2026 | 147.00 | 147.00 | 143.00 | 145.00 | 21,476,000 | 0 |
| 24-Feb-2026 | 144.00 | 151.00 | 144.00 | 148.00 | 63,734,200 | 0 |
| 23-Feb-2026 | 145.00 | 146.00 | 143.00 | 144.00 | 16,860,900 | 0 |
| 20-Feb-2026 | 147.00 | 149.00 | 143.00 | 145.00 | 17,043,900 | 0 |
| 19-Feb-2026 | 148.00 | 149.00 | 144.00 | 147.00 | 19,779,900 | 0 |
| 18-Feb-2026 | 148.00 | 151.00 | 147.00 | 148.00 | 33,941,900 | 0 |
| 13-Feb-2026 | 152.00 | 153.00 | 147.00 | 148.00 | 50,279,200 | 0 |
| 12-Feb-2026 | 142.00 | 159.00 | 142.00 | 151.00 | 150,864,200 | 0 |
| 11-Feb-2026 | 142.00 | 143.00 | 139.00 | 141.00 | 20,837,800 | 0 |
| 10-Feb-2026 | 137.00 | 140.00 | 136.00 | 139.00 | 12,420,000 | 0 |
| 09-Feb-2026 | 137.00 | 139.00 | 134.00 | 137.00 | 8,998,700 | 0 |
| 06-Feb-2026 | 137.00 | 138.00 | 134.00 | 136.00 | 9,914,600 | 0 |
| 05-Feb-2026 | 138.00 | 140.00 | 137.00 | 138.00 | 15,258,300 | 0 |
| 04-Feb-2026 | 137.00 | 140.00 | 136.00 | 138.00 | 8,361,300 | 0 |
| 03-Feb-2026 | 132.00 | 137.00 | 131.00 | 136.00 | 21,644,300 | 0 |
| 02-Feb-2026 | 142.00 | 142.00 | 132.00 | 132.00 | 36,896,300 | 0 |
| 30-Jan-2026 | 141.00 | 143.00 | 137.00 | 140.00 | 22,232,800 | 0 |
| 29-Jan-2026 | 138.00 | 138.00 | 120.00 | 138.00 | 75,249,100 | 0 |
| 28-Jan-2026 | 147.00 | 147.00 | 136.00 | 138.00 | 56,738,200 | 0 |
| 27-Jan-2026 | 146.00 | 148.00 | 145.00 | 147.00 | 17,327,700 | 0 |
| 26-Jan-2026 | 152.00 | 152.00 | 145.00 | 146.00 | 28,592,300 | 0 |
| 23-Jan-2026 | 155.00 | 159.00 | 151.00 | 152.00 | 28,537,700 | 0 |
| 22-Jan-2026 | 151.00 | 155.00 | 148.00 | 153.00 | 41,932,100 | 0 |
| 21-Jan-2026 | 156.00 | 156.00 | 150.00 | 151.00 | 19,585,100 | 0 |
| 20-Jan-2026 | 152.00 | 157.00 | 152.00 | 156.00 | 19,070,400 | 0 |
| 19-Jan-2026 | 157.00 | 158.00 | 149.00 | 152.00 | 40,969,000 | 0 |
| 15-Jan-2026 | 156.00 | 160.00 | 155.00 | 156.00 | 32,553,800 | 0 |
| 14-Jan-2026 | 158.00 | 160.00 | 153.00 | 156.00 | 44,264,500 | 0 |
| 13-Jan-2026 | 163.00 | 169.00 | 157.00 | 158.00 | 92,380,800 | 0 |
| 12-Jan-2026 | 164.00 | 173.00 | 151.00 | 161.00 | 213,380,100 | 0 |
| 09-Jan-2026 | 146.00 | 173.00 | 143.00 | 163.00 | 383,541,600 | 0 |
| 08-Jan-2026 | 141.00 | 146.00 | 141.00 | 144.00 | 25,468,400 | 0 |
| 07-Jan-2026 | 148.00 | 148.00 | 141.00 | 143.00 | 35,566,200 | 0 |
| 06-Jan-2026 | 143.00 | 148.00 | 142.00 | 147.00 | 62,654,600 | 0 |
| 05-Jan-2026 | 141.00 | 143.00 | 137.00 | 142.00 | 55,748,800 | 0 |
| 02-Jan-2026 | 138.00 | 141.00 | 138.00 | 141.00 | 30,990,600 | 0 |
| 30-Dec-2025 | 139.00 | 139.00 | 137.00 | 137.00 | 24,069,400 | 0 |
| 29-Dec-2025 | 134.00 | 138.00 | 133.00 | 138.00 | 30,726,500 | 0 |
| 24-Dec-2025 | 133.00 | 135.00 | 132.00 | 133.00 | 20,621,300 | 0 |
| 23-Dec-2025 | 130.00 | 134.00 | 130.00 | 133.00 | 11,761,500 | 0 |
| 22-Dec-2025 | 132.00 | 132.00 | 130.00 | 130.00 | 15,638,900 | 0 |
| 19-Dec-2025 | 131.00 | 133.00 | 130.00 | 132.00 | 8,781,100 | 0 |
| 18-Dec-2025 | 131.00 | 133.00 | 131.00 | 131.00 | 11,144,900 | 0 |
| 17-Dec-2025 | 132.00 | 133.00 | 131.00 | 132.00 | 8,579,300 | 0 |
| 16-Dec-2025 | 133.00 | 134.00 | 131.00 | 132.00 | 9,963,100 | 0 |
| 15-Dec-2025 | 130.00 | 133.00 | 129.00 | 132.00 | 12,825,800 | 0 |
| 12-Dec-2025 | 130.00 | 133.00 | 129.00 | 132.00 | 17,354,100 | 0 |
| 11-Dec-2025 | 134.00 | 134.00 | 130.00 | 130.00 | 24,682,500 | 0 |
| 10-Dec-2025 | 136.00 | 136.00 | 133.00 | 134.00 | 10,358,000 | 0 |
| 09-Dec-2025 | 137.00 | 138.00 | 134.00 | 135.00 | 17,158,800 | 0 |
| 08-Dec-2025 | 137.00 | 137.00 | 134.00 | 137.00 | 14,924,200 | 0 |
| 05-Dec-2025 | 136.00 | 139.00 | 136.00 | 137.00 | 15,793,700 | 0 |
| 04-Dec-2025 | 137.00 | 138.00 | 136.00 | 136.00 | 8,638,200 | 0 |
| 03-Dec-2025 | 135.00 | 137.00 | 134.00 | 136.00 | 7,181,500 | 0 |
| 02-Dec-2025 | 135.00 | 136.00 | 133.00 | 134.00 | 33,282,600 | 0 |
| 01-Dec-2025 | 135.00 | 136.00 | 133.00 | 134.00 | 37,820,500 | 0 |
| 28-Nov-2025 | 138.00 | 139.00 | 135.00 | 135.00 | 12,449,400 | 0 |
| 27-Nov-2025 | 139.00 | 139.00 | 137.00 | 138.00 | 7,386,000 | 0 |
| 26-Nov-2025 | 139.00 | 139.00 | 137.00 | 138.00 | 8,217,400 | 0 |
| 25-Nov-2025 | 137.00 | 139.00 | 137.00 | 139.00 | 13,521,600 | 0 |
| 24-Nov-2025 | 138.00 | 139.00 | 136.00 | 138.00 | 7,952,400 | 0 |
| 21-Nov-2025 | 138.00 | 139.00 | 136.00 | 138.00 | 10,614,000 | 0 |
| 20-Nov-2025 | 138.00 | 139.00 | 136.00 | 138.00 | 12,988,900 | 0 |
| 19-Nov-2025 | 139.00 | 140.00 | 137.00 | 138.00 | 18,093,900 | 0 |
| 18-Nov-2025 | 141.00 | 141.00 | 138.00 | 139.00 | 18,590,100 | 0 |
| 17-Nov-2025 | 137.00 | 141.00 | 136.00 | 141.00 | 37,704,700 | 0 |
| 14-Nov-2025 | 141.00 | 142.00 | 136.00 | 136.00 | 41,728,100 | 0 |
| 13-Nov-2025 | 133.00 | 144.00 | 133.00 | 137.00 | 83,470,100 | 0 |
| 12-Nov-2025 | 130.00 | 131.00 | 129.00 | 131.00 | 16,382,900 | 0 |
| 11-Nov-2025 | 131.00 | 131.00 | 129.00 | 130.00 | 10,422,100 | 0 |
| 10-Nov-2025 | 130.00 | 132.00 | 130.00 | 131.00 | 8,782,800 | 0 |
| 07-Nov-2025 | 129.00 | 131.00 | 129.00 | 130.00 | 9,448,900 | 0 |
| 06-Nov-2025 | 131.00 | 132.00 | 129.00 | 129.00 | 5,736,500 | 0 |
| 05-Nov-2025 | 130.00 | 132.00 | 130.00 | 131.00 | 4,638,100 | 0 |
| 04-Nov-2025 | 132.00 | 132.00 | 129.00 | 130.00 | 12,154,800 | 0 |
| 03-Nov-2025 | 132.00 | 134.00 | 130.00 | 131.00 | 11,846,800 | 0 |
| 31-Oct-2025 | 134.00 | 136.00 | 131.00 | 134.00 | 11,547,000 | 0 |
| 30-Oct-2025 | 134.00 | 136.00 | 133.00 | 134.00 | 11,562,900 | 0 |
| 29-Oct-2025 | 134.00 | 135.00 | 132.00 | 133.00 | 6,038,700 | 0 |
| 28-Oct-2025 | 131.00 | 135.00 | 131.00 | 133.00 | 7,430,500 | 0 |
| 27-Oct-2025 | 131.00 | 134.00 | 130.00 | 131.00 | 8,846,400 | 0 |
| 24-Oct-2025 | 133.00 | 133.00 | 130.00 | 130.00 | 5,439,500 | 0 |
| 23-Oct-2025 | 131.00 | 133.00 | 131.00 | 132.00 | 6,466,000 | 0 |
| 22-Oct-2025 | 134.00 | 134.00 | 131.00 | 131.00 | 12,264,200 | 0 |
| 21-Oct-2025 | 128.00 | 134.00 | 128.00 | 134.00 | 18,303,400 | 0 |
| 20-Oct-2025 | 126.00 | 129.00 | 126.00 | 128.00 | 5,313,900 | 0 |
| 17-Oct-2025 | 129.00 | 130.00 | 124.00 | 125.00 | 13,230,100 | 0 |
| 16-Oct-2025 | 127.00 | 130.00 | 125.00 | 128.00 | 7,657,900 | 0 |
| 15-Oct-2025 | 127.00 | 129.00 | 126.00 | 126.00 | 19,588,700 | 0 |
| 14-Oct-2025 | 130.00 | 131.00 | 127.00 | 127.00 | 12,269,600 | 0 |
| 13-Oct-2025 | 129.00 | 131.00 | 128.00 | 130.00 | 10,226,600 | 0 |
| 10-Oct-2025 | 134.00 | 134.00 | 129.00 | 131.00 | 12,121,500 | 0 |
| 09-Oct-2025 | 130.00 | 135.00 | 129.00 | 133.00 | 27,815,600 | 0 |
| 08-Oct-2025 | 133.00 | 134.00 | 129.00 | 129.00 | 17,009,900 | 0 |
| 07-Oct-2025 | 131.00 | 134.00 | 130.00 | 132.00 | 9,301,700 | 0 |