| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 167.00 | 169.00 | 160.00 | 163.00 | 6,477,200 | 0 |
| 05-Aug-2021 | 167.00 | 167.00 | 163.00 | 167.00 | 3,678,400 | 0 |
| 04-Aug-2021 | 164.00 | 167.00 | 164.00 | 166.00 | 2,136,600 | 0 |
| 03-Aug-2021 | 162.00 | 163.00 | 160.00 | 163.00 | 3,663,900 | 0 |
| 02-Aug-2021 | 163.00 | 163.00 | 160.00 | 162.00 | 1,991,200 | 0 |
| 30-Jul-2021 | 164.00 | 165.00 | 162.00 | 163.00 | 2,091,800 | 0 |
| 29-Jul-2021 | 163.00 | 164.00 | 161.00 | 163.00 | 3,428,000 | 0 |
| 28-Jul-2021 | 167.00 | 167.00 | 162.00 | 163.00 | 6,161,400 | 0 |
| 27-Jul-2021 | 169.00 | 169.00 | 166.00 | 167.00 | 2,695,600 | 0 |
| 26-Jul-2021 | 172.00 | 172.00 | 168.00 | 168.00 | 1,844,700 | 0 |
| 23-Jul-2021 | 171.00 | 171.00 | 169.00 | 171.00 | 1,459,400 | 0 |
| 22-Jul-2021 | 168.00 | 171.00 | 168.00 | 171.00 | 2,604,200 | 0 |
| 21-Jul-2021 | 168.00 | 170.00 | 166.00 | 168.00 | 3,478,100 | 0 |
| 19-Jul-2021 | 170.00 | 170.00 | 166.00 | 168.00 | 748,400 | 0 |
| 16-Jul-2021 | 170.00 | 171.00 | 166.00 | 170.00 | 4,711,300 | 0 |
| 15-Jul-2021 | 169.00 | 170.00 | 161.00 | 170.00 | 7,441,400 | 0 |
| 14-Jul-2021 | 172.00 | 172.00 | 166.00 | 169.00 | 4,515,300 | 0 |
| 13-Jul-2021 | 172.00 | 175.00 | 171.00 | 172.00 | 10,069,500 | 0 |
| 12-Jul-2021 | 174.00 | 174.00 | 172.00 | 172.00 | 3,746,500 | 0 |
| 09-Jul-2021 | 175.00 | 175.00 | 173.00 | 174.00 | 2,365,600 | 0 |
| 08-Jul-2021 | 173.00 | 175.00 | 173.00 | 174.00 | 3,834,600 | 0 |
| 07-Jul-2021 | 178.00 | 178.00 | 172.00 | 173.00 | 9,901,100 | 0 |
| 06-Jul-2021 | 177.00 | 178.00 | 175.00 | 178.00 | 1,949,600 | 0 |
| 05-Jul-2021 | 179.00 | 183.00 | 175.00 | 176.00 | 6,137,200 | 0 |
| 02-Jul-2021 | 176.00 | 181.00 | 176.00 | 179.00 | 1,749,100 | 0 |
| 01-Jul-2021 | 180.00 | 180.00 | 176.00 | 178.00 | 2,194,200 | 0 |
| 30-Jun-2021 | 179.00 | 181.00 | 175.00 | 179.00 | 2,805,700 | 0 |
| 29-Jun-2021 | 176.00 | 186.00 | 175.00 | 178.00 | 14,169,600 | 0 |
| 28-Jun-2021 | 184.00 | 188.00 | 172.00 | 176.00 | 9,581,400 | 0 |
| 25-Jun-2021 | 188.00 | 191.00 | 183.00 | 184.00 | 4,440,400 | 0 |
| 24-Jun-2021 | 188.00 | 193.00 | 183.00 | 188.00 | 9,018,400 | 0 |
| 23-Jun-2021 | 190.00 | 191.00 | 183.00 | 185.00 | 8,811,300 | 0 |
| 22-Jun-2021 | 185.00 | 189.00 | 184.00 | 188.00 | 4,949,700 | 0 |
| 21-Jun-2021 | 185.00 | 185.00 | 180.00 | 183.00 | 9,488,900 | 0 |