| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 188.00 | 189.00 | 181.00 | 189.00 | 8,608,300 | 0 |
| 13-Oct-2021 | 186.00 | 191.00 | 184.00 | 188.00 | 12,232,100 | 0 |
| 12-Oct-2021 | 193.00 | 195.00 | 186.00 | 187.00 | 25,721,000 | 0 |
| 11-Oct-2021 | 184.00 | 194.00 | 184.00 | 193.00 | 23,243,000 | 0 |
| 08-Oct-2021 | 181.00 | 185.00 | 180.00 | 183.00 | 13,403,800 | 0 |
| 07-Oct-2021 | 183.00 | 183.00 | 179.00 | 181.00 | 16,125,400 | 0 |
| 06-Oct-2021 | 181.00 | 185.00 | 179.00 | 183.00 | 11,322,600 | 0 |
| 05-Oct-2021 | 180.00 | 183.00 | 175.00 | 179.00 | 32,265,100 | 0 |
| 04-Oct-2021 | 172.00 | 180.00 | 171.00 | 178.00 | 34,151,400 | 0 |
| 01-Oct-2021 | 165.00 | 172.00 | 163.00 | 171.00 | 14,182,900 | 0 |
| 30-Sep-2021 | 166.00 | 167.00 | 164.00 | 165.00 | 5,706,500 | 0 |
| 29-Sep-2021 | 168.00 | 168.00 | 166.00 | 166.00 | 5,071,900 | 0 |
| 28-Sep-2021 | 170.00 | 170.00 | 167.00 | 168.00 | 4,594,100 | 0 |
| 27-Sep-2021 | 170.00 | 170.00 | 167.00 | 169.00 | 4,705,400 | 0 |
| 24-Sep-2021 | 170.00 | 171.00 | 168.00 | 168.00 | 9,334,500 | 0 |
| 23-Sep-2021 | 167.00 | 170.00 | 164.00 | 169.00 | 10,148,500 | 0 |
| 22-Sep-2021 | 165.00 | 171.00 | 164.00 | 167.00 | 5,764,500 | 0 |
| 21-Sep-2021 | 167.00 | 167.00 | 158.00 | 165.00 | 10,045,800 | 0 |
| 20-Sep-2021 | 169.00 | 169.00 | 167.00 | 168.00 | 7,376,900 | 0 |
| 17-Sep-2021 | 174.00 | 174.00 | 168.00 | 169.00 | 31,418,900 | 0 |
| 16-Sep-2021 | 163.00 | 170.00 | 162.00 | 170.00 | 43,875,300 | 0 |
| 15-Sep-2021 | 158.00 | 163.00 | 158.00 | 163.00 | 25,082,100 | 0 |
| 14-Sep-2021 | 159.00 | 165.00 | 158.00 | 159.00 | 24,340,700 | 0 |
| 13-Sep-2021 | 159.00 | 159.00 | 156.00 | 158.00 | 6,978,500 | 0 |
| 10-Sep-2021 | 157.00 | 158.00 | 156.00 | 158.00 | 2,736,300 | 0 |
| 09-Sep-2021 | 158.00 | 158.00 | 155.00 | 157.00 | 8,409,900 | 0 |
| 08-Sep-2021 | 162.00 | 163.00 | 157.00 | 158.00 | 16,164,000 | 0 |
| 07-Sep-2021 | 158.00 | 160.00 | 156.00 | 160.00 | 19,817,400 | 0 |
| 06-Sep-2021 | 157.00 | 159.00 | 155.00 | 156.00 | 21,161,400 | 0 |
| 03-Sep-2021 | 153.00 | 158.00 | 153.00 | 155.00 | 35,437,400 | 0 |
| 02-Sep-2021 | 152.00 | 155.00 | 151.00 | 153.00 | 9,889,000 | 0 |
| 01-Sep-2021 | 153.00 | 153.00 | 151.00 | 152.00 | 3,071,700 | 0 |
| 31-Aug-2021 | 150.00 | 154.00 | 150.00 | 152.00 | 5,369,300 | 0 |
| 30-Aug-2021 | 151.00 | 152.00 | 149.00 | 150.00 | 11,311,000 | 0 |
| 27-Aug-2021 | 152.00 | 153.00 | 149.00 | 151.00 | 5,995,900 | 0 |
| 26-Aug-2021 | 153.00 | 154.00 | 150.00 | 152.00 | 4,964,000 | 0 |
| 25-Aug-2021 | 153.00 | 154.00 | 151.00 | 153.00 | 3,198,600 | 0 |
| 24-Aug-2021 | 155.00 | 155.00 | 152.00 | 153.00 | 6,307,400 | 0 |
| 23-Aug-2021 | 149.00 | 156.00 | 149.00 | 154.00 | 5,183,200 | 0 |
| 20-Aug-2021 | 150.00 | 151.00 | 145.00 | 150.00 | 7,478,100 | 0 |
| 19-Aug-2021 | 156.00 | 158.00 | 149.00 | 150.00 | 9,495,500 | 0 |
| 18-Aug-2021 | 156.00 | 159.00 | 156.00 | 156.00 | 4,268,600 | 0 |
| 16-Aug-2021 | 161.00 | 161.00 | 156.00 | 156.00 | 10,817,900 | 0 |
| 13-Aug-2021 | 160.00 | 161.00 | 159.00 | 161.00 | 2,171,100 | 0 |
| 12-Aug-2021 | 161.00 | 162.00 | 159.00 | 160.00 | 4,977,500 | 0 |
| 10-Aug-2021 | 162.00 | 163.00 | 160.00 | 161.00 | 1,793,000 | 0 |
| 09-Aug-2021 | 163.00 | 164.00 | 160.00 | 162.00 | 5,018,300 | 0 |
| 06-Aug-2021 | 167.00 | 169.00 | 160.00 | 163.00 | 6,477,200 | 0 |
| 05-Aug-2021 | 167.00 | 167.00 | 163.00 | 167.00 | 3,678,400 | 0 |
| 04-Aug-2021 | 164.00 | 167.00 | 164.00 | 166.00 | 2,136,600 | 0 |
| 03-Aug-2021 | 162.00 | 163.00 | 160.00 | 163.00 | 3,663,900 | 0 |
| 02-Aug-2021 | 163.00 | 163.00 | 160.00 | 162.00 | 1,991,200 | 0 |
| 30-Jul-2021 | 164.00 | 165.00 | 162.00 | 163.00 | 2,091,800 | 0 |
| 29-Jul-2021 | 163.00 | 164.00 | 161.00 | 163.00 | 3,428,000 | 0 |
| 28-Jul-2021 | 167.00 | 167.00 | 162.00 | 163.00 | 6,161,400 | 0 |
| 27-Jul-2021 | 169.00 | 169.00 | 166.00 | 167.00 | 2,695,600 | 0 |
| 26-Jul-2021 | 172.00 | 172.00 | 168.00 | 168.00 | 1,844,700 | 0 |
| 23-Jul-2021 | 171.00 | 171.00 | 169.00 | 171.00 | 1,459,400 | 0 |
| 22-Jul-2021 | 168.00 | 171.00 | 168.00 | 171.00 | 2,604,200 | 0 |
| 21-Jul-2021 | 168.00 | 170.00 | 166.00 | 168.00 | 3,478,100 | 0 |
| 19-Jul-2021 | 170.00 | 170.00 | 166.00 | 168.00 | 748,400 | 0 |
| 16-Jul-2021 | 170.00 | 171.00 | 166.00 | 170.00 | 4,711,300 | 0 |
| 15-Jul-2021 | 169.00 | 170.00 | 161.00 | 170.00 | 7,441,400 | 0 |
| 14-Jul-2021 | 172.00 | 172.00 | 166.00 | 169.00 | 4,515,300 | 0 |
| 13-Jul-2021 | 172.00 | 175.00 | 171.00 | 172.00 | 10,069,500 | 0 |
| 12-Jul-2021 | 174.00 | 174.00 | 172.00 | 172.00 | 3,746,500 | 0 |
| 09-Jul-2021 | 175.00 | 175.00 | 173.00 | 174.00 | 2,365,600 | 0 |
| 08-Jul-2021 | 173.00 | 175.00 | 173.00 | 174.00 | 3,834,600 | 0 |
| 07-Jul-2021 | 178.00 | 178.00 | 172.00 | 173.00 | 9,901,100 | 0 |
| 06-Jul-2021 | 177.00 | 178.00 | 175.00 | 178.00 | 1,949,600 | 0 |
| 05-Jul-2021 | 179.00 | 183.00 | 175.00 | 176.00 | 6,137,200 | 0 |
| 02-Jul-2021 | 176.00 | 181.00 | 176.00 | 179.00 | 1,749,100 | 0 |
| 01-Jul-2021 | 180.00 | 180.00 | 176.00 | 178.00 | 2,194,200 | 0 |
| 30-Jun-2021 | 179.00 | 181.00 | 175.00 | 179.00 | 2,805,700 | 0 |
| 29-Jun-2021 | 176.00 | 186.00 | 175.00 | 178.00 | 14,169,600 | 0 |
| 28-Jun-2021 | 184.00 | 188.00 | 172.00 | 176.00 | 9,581,400 | 0 |
| 25-Jun-2021 | 188.00 | 191.00 | 183.00 | 184.00 | 4,440,400 | 0 |
| 24-Jun-2021 | 188.00 | 193.00 | 183.00 | 188.00 | 9,018,400 | 0 |
| 23-Jun-2021 | 190.00 | 191.00 | 183.00 | 185.00 | 8,811,300 | 0 |
| 22-Jun-2021 | 185.00 | 189.00 | 184.00 | 188.00 | 4,949,700 | 0 |
| 21-Jun-2021 | 185.00 | 185.00 | 180.00 | 183.00 | 9,488,900 | 0 |