| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 136.00 | 136.00 | 133.00 | 134.00 | 10,358,000 | 0 |
| 09-Dec-2025 | 137.00 | 138.00 | 134.00 | 135.00 | 17,158,800 | 0 |
| 08-Dec-2025 | 137.00 | 137.00 | 134.00 | 137.00 | 14,924,200 | 0 |
| 05-Dec-2025 | 136.00 | 139.00 | 136.00 | 137.00 | 15,793,700 | 0 |
| 04-Dec-2025 | 137.00 | 138.00 | 136.00 | 136.00 | 8,638,200 | 0 |
| 03-Dec-2025 | 135.00 | 137.00 | 134.00 | 136.00 | 7,181,500 | 0 |
| 02-Dec-2025 | 135.00 | 136.00 | 133.00 | 134.00 | 33,282,600 | 0 |
| 01-Dec-2025 | 135.00 | 136.00 | 133.00 | 134.00 | 37,820,500 | 0 |
| 28-Nov-2025 | 138.00 | 139.00 | 135.00 | 135.00 | 12,449,400 | 0 |
| 27-Nov-2025 | 139.00 | 139.00 | 137.00 | 138.00 | 7,386,000 | 0 |
| 26-Nov-2025 | 139.00 | 139.00 | 137.00 | 138.00 | 8,217,400 | 0 |
| 25-Nov-2025 | 137.00 | 139.00 | 137.00 | 139.00 | 13,521,600 | 0 |
| 24-Nov-2025 | 138.00 | 139.00 | 136.00 | 138.00 | 7,952,400 | 0 |
| 21-Nov-2025 | 138.00 | 139.00 | 136.00 | 138.00 | 10,614,000 | 0 |
| 20-Nov-2025 | 138.00 | 139.00 | 136.00 | 138.00 | 12,988,900 | 0 |
| 19-Nov-2025 | 139.00 | 140.00 | 137.00 | 138.00 | 18,093,900 | 0 |
| 18-Nov-2025 | 141.00 | 141.00 | 138.00 | 139.00 | 18,590,100 | 0 |
| 17-Nov-2025 | 137.00 | 141.00 | 136.00 | 141.00 | 37,704,700 | 0 |
| 14-Nov-2025 | 141.00 | 142.00 | 136.00 | 136.00 | 41,728,100 | 0 |
| 13-Nov-2025 | 133.00 | 144.00 | 133.00 | 137.00 | 83,470,100 | 0 |
| 12-Nov-2025 | 130.00 | 131.00 | 129.00 | 131.00 | 16,382,900 | 0 |
| 11-Nov-2025 | 131.00 | 131.00 | 129.00 | 130.00 | 10,422,100 | 0 |
| 10-Nov-2025 | 130.00 | 132.00 | 130.00 | 131.00 | 8,782,800 | 0 |
| 07-Nov-2025 | 129.00 | 131.00 | 129.00 | 130.00 | 9,448,900 | 0 |
| 06-Nov-2025 | 131.00 | 132.00 | 129.00 | 129.00 | 5,736,500 | 0 |
| 05-Nov-2025 | 130.00 | 132.00 | 130.00 | 131.00 | 4,638,100 | 0 |
| 04-Nov-2025 | 132.00 | 132.00 | 129.00 | 130.00 | 12,154,800 | 0 |
| 03-Nov-2025 | 132.00 | 134.00 | 130.00 | 131.00 | 11,846,800 | 0 |
| 31-Oct-2025 | 134.00 | 136.00 | 131.00 | 134.00 | 11,547,000 | 0 |
| 30-Oct-2025 | 134.00 | 136.00 | 133.00 | 134.00 | 11,562,900 | 0 |
| 29-Oct-2025 | 134.00 | 135.00 | 132.00 | 133.00 | 6,038,700 | 0 |
| 28-Oct-2025 | 131.00 | 135.00 | 131.00 | 133.00 | 7,430,500 | 0 |
| 27-Oct-2025 | 131.00 | 134.00 | 130.00 | 131.00 | 8,846,400 | 0 |
| 24-Oct-2025 | 133.00 | 133.00 | 130.00 | 130.00 | 5,439,500 | 0 |
| 23-Oct-2025 | 131.00 | 133.00 | 131.00 | 132.00 | 6,466,000 | 0 |
| 22-Oct-2025 | 134.00 | 134.00 | 131.00 | 131.00 | 12,264,200 | 0 |
| 21-Oct-2025 | 128.00 | 134.00 | 128.00 | 134.00 | 18,303,400 | 0 |
| 20-Oct-2025 | 126.00 | 129.00 | 126.00 | 128.00 | 5,313,900 | 0 |
| 17-Oct-2025 | 129.00 | 130.00 | 124.00 | 125.00 | 13,230,100 | 0 |
| 16-Oct-2025 | 127.00 | 130.00 | 125.00 | 128.00 | 7,657,900 | 0 |
| 15-Oct-2025 | 127.00 | 129.00 | 126.00 | 126.00 | 19,588,700 | 0 |
| 14-Oct-2025 | 130.00 | 131.00 | 127.00 | 127.00 | 12,269,600 | 0 |
| 13-Oct-2025 | 129.00 | 131.00 | 128.00 | 130.00 | 10,226,600 | 0 |
| 10-Oct-2025 | 134.00 | 134.00 | 129.00 | 131.00 | 12,121,500 | 0 |
| 09-Oct-2025 | 130.00 | 135.00 | 129.00 | 133.00 | 27,815,600 | 0 |
| 08-Oct-2025 | 133.00 | 134.00 | 129.00 | 129.00 | 17,009,900 | 0 |
| 07-Oct-2025 | 131.00 | 134.00 | 130.00 | 132.00 | 9,301,700 | 0 |
| 06-Oct-2025 | 135.00 | 135.00 | 131.00 | 131.00 | 20,960,900 | 0 |
| 03-Oct-2025 | 137.00 | 137.00 | 134.00 | 135.00 | 14,216,900 | 0 |
| 02-Oct-2025 | 138.00 | 139.00 | 136.00 | 137.00 | 12,123,400 | 0 |
| 01-Oct-2025 | 140.00 | 143.00 | 137.00 | 138.00 | 15,840,200 | 0 |
| 30-Sep-2025 | 137.00 | 143.00 | 137.00 | 139.00 | 34,439,900 | 0 |
| 29-Sep-2025 | 138.00 | 138.00 | 136.00 | 137.00 | 13,631,800 | 0 |
| 26-Sep-2025 | 138.00 | 139.00 | 136.00 | 137.00 | 11,352,700 | 0 |
| 25-Sep-2025 | 138.00 | 139.00 | 137.00 | 138.00 | 10,521,200 | 0 |
| 24-Sep-2025 | 139.00 | 141.00 | 138.00 | 138.00 | 14,174,400 | 0 |
| 23-Sep-2025 | 139.00 | 140.00 | 137.00 | 139.00 | 13,714,300 | 0 |
| 22-Sep-2025 | 139.00 | 140.00 | 136.00 | 138.00 | 9,906,100 | 0 |
| 19-Sep-2025 | 138.00 | 139.00 | 136.00 | 138.00 | 6,852,400 | 0 |
| 18-Sep-2025 | 142.00 | 143.00 | 138.00 | 138.00 | 18,280,100 | 0 |
| 17-Sep-2025 | 138.00 | 142.00 | 137.00 | 140.00 | 17,266,200 | 0 |
| 16-Sep-2025 | 140.00 | 142.00 | 137.00 | 138.00 | 9,808,700 | 0 |
| 15-Sep-2025 | 137.00 | 142.00 | 136.00 | 139.00 | 20,322,100 | 0 |
| 12-Sep-2025 | 136.00 | 138.00 | 134.00 | 136.00 | 6,762,400 | 0 |
| 11-Sep-2025 | 133.00 | 137.00 | 132.00 | 136.00 | 7,200,500 | 0 |
| 10-Sep-2025 | 133.00 | 136.00 | 129.00 | 133.00 | 13,496,500 | 0 |
| 09-Sep-2025 | 136.00 | 138.00 | 133.00 | 133.00 | 14,624,500 | 0 |
| 08-Sep-2025 | 138.00 | 142.00 | 136.00 | 136.00 | 12,498,200 | 0 |
| 04-Sep-2025 | 138.00 | 139.00 | 137.00 | 138.00 | 7,271,600 | 0 |
| 03-Sep-2025 | 139.00 | 140.00 | 137.00 | 138.00 | 7,271,000 | 0 |
| 02-Sep-2025 | 137.00 | 140.00 | 137.00 | 138.00 | 11,643,800 | 0 |
| 01-Sep-2025 | 133.00 | 138.00 | 130.00 | 136.00 | 27,648,900 | 0 |
| 29-Aug-2025 | 145.00 | 145.00 | 134.00 | 140.00 | 45,252,400 | 0 |
| 28-Aug-2025 | 142.00 | 150.00 | 141.00 | 145.00 | 42,116,600 | 0 |
| 27-Aug-2025 | 143.00 | 145.00 | 141.00 | 142.00 | 15,455,400 | 0 |
| 26-Aug-2025 | 146.00 | 147.00 | 142.00 | 143.00 | 20,605,900 | 0 |
| 25-Aug-2025 | 143.00 | 148.00 | 142.00 | 145.00 | 25,990,400 | 0 |
| 22-Aug-2025 | 146.00 | 146.00 | 142.00 | 143.00 | 16,477,700 | 0 |
| 21-Aug-2025 | 144.00 | 148.00 | 142.00 | 146.00 | 58,938,500 | 0 |
| 20-Aug-2025 | 136.00 | 144.00 | 135.00 | 142.00 | 82,571,500 | 0 |
| 19-Aug-2025 | 131.00 | 136.00 | 131.00 | 136.00 | 16,254,800 | 0 |
| 15-Aug-2025 | 137.00 | 138.00 | 131.00 | 131.00 | 19,177,100 | 0 |
| 14-Aug-2025 | 140.00 | 140.00 | 135.00 | 137.00 | 19,510,000 | 0 |
| 13-Aug-2025 | 132.00 | 138.00 | 131.00 | 137.00 | 48,123,500 | 0 |
| 12-Aug-2025 | 136.00 | 136.00 | 131.00 | 132.00 | 17,835,500 | 0 |
| 11-Aug-2025 | 129.00 | 133.00 | 129.00 | 133.00 | 22,063,100 | 0 |
| 08-Aug-2025 | 131.00 | 131.00 | 128.00 | 128.00 | 3,705,800 | 0 |
| 07-Aug-2025 | 127.00 | 132.00 | 127.00 | 131.00 | 14,205,500 | 0 |
| 06-Aug-2025 | 130.00 | 131.00 | 128.00 | 130.00 | 6,893,800 | 0 |
| 05-Aug-2025 | 128.00 | 130.00 | 127.00 | 129.00 | 9,516,100 | 0 |
| 04-Aug-2025 | 126.00 | 129.00 | 121.00 | 127.00 | 12,205,300 | 0 |
| 01-Aug-2025 | 126.00 | 128.00 | 124.00 | 126.00 | 10,673,900 | 0 |
| 31-Jul-2025 | 130.00 | 130.00 | 124.00 | 126.00 | 23,122,200 | 0 |
| 30-Jul-2025 | 134.00 | 134.00 | 129.00 | 130.00 | 24,223,700 | 0 |
| 29-Jul-2025 | 134.00 | 136.00 | 132.00 | 134.00 | 15,137,300 | 0 |
| 28-Jul-2025 | 130.00 | 135.00 | 130.00 | 135.00 | 23,693,500 | 0 |
| 25-Jul-2025 | 132.00 | 135.00 | 130.00 | 130.00 | 13,791,800 | 0 |
| 24-Jul-2025 | 129.00 | 132.00 | 129.00 | 132.00 | 17,951,400 | 0 |
| 23-Jul-2025 | 127.00 | 131.00 | 127.00 | 129.00 | 21,998,600 | 0 |
| 22-Jul-2025 | 129.00 | 129.00 | 127.00 | 127.00 | 9,301,600 | 0 |