| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 135.00 | 135.00 | 131.00 | 131.00 | 20,960,900 | 0 |
| 03-Oct-2025 | 137.00 | 137.00 | 134.00 | 135.00 | 14,216,900 | 0 |
| 02-Oct-2025 | 138.00 | 139.00 | 136.00 | 137.00 | 12,123,400 | 0 |
| 01-Oct-2025 | 140.00 | 143.00 | 137.00 | 138.00 | 15,840,200 | 0 |
| 30-Sep-2025 | 137.00 | 143.00 | 137.00 | 139.00 | 34,439,900 | 0 |
| 29-Sep-2025 | 138.00 | 138.00 | 136.00 | 137.00 | 13,631,800 | 0 |
| 26-Sep-2025 | 138.00 | 139.00 | 136.00 | 137.00 | 11,352,700 | 0 |
| 25-Sep-2025 | 138.00 | 139.00 | 137.00 | 138.00 | 10,521,200 | 0 |
| 24-Sep-2025 | 139.00 | 141.00 | 138.00 | 138.00 | 14,174,400 | 0 |
| 23-Sep-2025 | 139.00 | 140.00 | 137.00 | 139.00 | 13,714,300 | 0 |
| 22-Sep-2025 | 139.00 | 140.00 | 136.00 | 138.00 | 9,906,100 | 0 |
| 19-Sep-2025 | 138.00 | 139.00 | 136.00 | 138.00 | 6,852,400 | 0 |
| 18-Sep-2025 | 142.00 | 143.00 | 138.00 | 138.00 | 18,280,100 | 0 |
| 17-Sep-2025 | 138.00 | 142.00 | 137.00 | 140.00 | 17,266,200 | 0 |
| 16-Sep-2025 | 140.00 | 142.00 | 137.00 | 138.00 | 9,808,700 | 0 |
| 15-Sep-2025 | 137.00 | 142.00 | 136.00 | 139.00 | 20,322,100 | 0 |
| 12-Sep-2025 | 136.00 | 138.00 | 134.00 | 136.00 | 6,762,400 | 0 |
| 11-Sep-2025 | 133.00 | 137.00 | 132.00 | 136.00 | 7,200,500 | 0 |
| 10-Sep-2025 | 133.00 | 136.00 | 129.00 | 133.00 | 13,496,500 | 0 |
| 09-Sep-2025 | 136.00 | 138.00 | 133.00 | 133.00 | 14,624,500 | 0 |
| 08-Sep-2025 | 138.00 | 142.00 | 136.00 | 136.00 | 12,498,200 | 0 |
| 04-Sep-2025 | 138.00 | 139.00 | 137.00 | 138.00 | 7,271,600 | 0 |
| 03-Sep-2025 | 139.00 | 140.00 | 137.00 | 138.00 | 7,271,000 | 0 |
| 02-Sep-2025 | 137.00 | 140.00 | 137.00 | 138.00 | 11,643,800 | 0 |
| 01-Sep-2025 | 133.00 | 138.00 | 130.00 | 136.00 | 27,648,900 | 0 |
| 29-Aug-2025 | 145.00 | 145.00 | 134.00 | 140.00 | 45,252,400 | 0 |
| 28-Aug-2025 | 142.00 | 150.00 | 141.00 | 145.00 | 42,116,600 | 0 |
| 27-Aug-2025 | 143.00 | 145.00 | 141.00 | 142.00 | 15,455,400 | 0 |
| 26-Aug-2025 | 146.00 | 147.00 | 142.00 | 143.00 | 20,605,900 | 0 |
| 25-Aug-2025 | 143.00 | 148.00 | 142.00 | 145.00 | 25,990,400 | 0 |
| 22-Aug-2025 | 146.00 | 146.00 | 142.00 | 143.00 | 16,477,700 | 0 |
| 21-Aug-2025 | 144.00 | 148.00 | 142.00 | 146.00 | 58,938,500 | 0 |
| 20-Aug-2025 | 136.00 | 144.00 | 135.00 | 142.00 | 82,571,500 | 0 |
| 19-Aug-2025 | 131.00 | 136.00 | 131.00 | 136.00 | 16,254,800 | 0 |
| 15-Aug-2025 | 137.00 | 138.00 | 131.00 | 131.00 | 19,177,100 | 0 |
| 14-Aug-2025 | 140.00 | 140.00 | 135.00 | 137.00 | 19,510,000 | 0 |
| 13-Aug-2025 | 132.00 | 138.00 | 131.00 | 137.00 | 48,123,500 | 0 |
| 12-Aug-2025 | 136.00 | 136.00 | 131.00 | 132.00 | 17,835,500 | 0 |
| 11-Aug-2025 | 129.00 | 133.00 | 129.00 | 133.00 | 22,063,100 | 0 |
| 08-Aug-2025 | 131.00 | 131.00 | 128.00 | 128.00 | 3,705,800 | 0 |
| 07-Aug-2025 | 127.00 | 132.00 | 127.00 | 131.00 | 14,205,500 | 0 |
| 06-Aug-2025 | 130.00 | 131.00 | 128.00 | 130.00 | 6,893,800 | 0 |
| 05-Aug-2025 | 128.00 | 130.00 | 127.00 | 129.00 | 9,516,100 | 0 |
| 04-Aug-2025 | 126.00 | 129.00 | 121.00 | 127.00 | 12,205,300 | 0 |
| 01-Aug-2025 | 126.00 | 128.00 | 124.00 | 126.00 | 10,673,900 | 0 |
| 31-Jul-2025 | 130.00 | 130.00 | 124.00 | 126.00 | 23,122,200 | 0 |
| 30-Jul-2025 | 134.00 | 134.00 | 129.00 | 130.00 | 24,223,700 | 0 |
| 29-Jul-2025 | 134.00 | 136.00 | 132.00 | 134.00 | 15,137,300 | 0 |
| 28-Jul-2025 | 130.00 | 135.00 | 130.00 | 135.00 | 23,693,500 | 0 |
| 25-Jul-2025 | 132.00 | 135.00 | 130.00 | 130.00 | 13,791,800 | 0 |
| 24-Jul-2025 | 129.00 | 132.00 | 129.00 | 132.00 | 17,951,400 | 0 |
| 23-Jul-2025 | 127.00 | 131.00 | 127.00 | 129.00 | 21,998,600 | 0 |
| 22-Jul-2025 | 129.00 | 129.00 | 127.00 | 127.00 | 9,301,600 | 0 |
| 21-Jul-2025 | 128.00 | 131.00 | 127.00 | 129.00 | 10,647,100 | 0 |
| 18-Jul-2025 | 127.00 | 130.00 | 127.00 | 128.00 | 10,874,000 | 0 |
| 17-Jul-2025 | 131.00 | 132.00 | 127.00 | 127.00 | 11,303,100 | 0 |
| 16-Jul-2025 | 131.00 | 136.00 | 129.00 | 131.00 | 19,514,300 | 0 |
| 15-Jul-2025 | 128.00 | 131.00 | 125.00 | 131.00 | 14,244,300 | 0 |
| 14-Jul-2025 | 130.00 | 132.00 | 127.00 | 127.00 | 10,836,800 | 0 |
| 11-Jul-2025 | 127.00 | 130.00 | 126.00 | 130.00 | 7,419,200 | 0 |
| 10-Jul-2025 | 126.00 | 128.00 | 124.00 | 127.00 | 8,019,500 | 0 |
| 09-Jul-2025 | 123.00 | 126.00 | 118.00 | 126.00 | 18,518,500 | 0 |
| 08-Jul-2025 | 125.00 | 125.00 | 118.00 | 123.00 | 16,558,400 | 0 |
| 07-Jul-2025 | 125.00 | 126.00 | 124.00 | 125.00 | 3,252,400 | 0 |
| 04-Jul-2025 | 126.00 | 126.00 | 125.00 | 125.00 | 3,541,700 | 0 |
| 03-Jul-2025 | 126.00 | 127.00 | 125.00 | 126.00 | 4,367,500 | 0 |
| 02-Jul-2025 | 127.00 | 129.00 | 125.00 | 125.00 | 3,739,800 | 0 |
| 01-Jul-2025 | 125.00 | 128.00 | 124.00 | 127.00 | 7,668,600 | 0 |
| 30-Jun-2025 | 125.00 | 125.00 | 124.00 | 125.00 | 11,594,500 | 0 |
| 26-Jun-2025 | 124.00 | 126.00 | 123.00 | 125.00 | 6,379,200 | 0 |
| 25-Jun-2025 | 127.00 | 127.00 | 123.00 | 124.00 | 3,429,200 | 0 |
| 24-Jun-2025 | 121.00 | 128.00 | 121.00 | 125.00 | 12,100,800 | 0 |
| 23-Jun-2025 | 126.00 | 126.00 | 118.00 | 123.00 | 21,835,000 | 0 |
| 20-Jun-2025 | 126.00 | 130.00 | 123.00 | 127.00 | 14,741,000 | 0 |
| 19-Jun-2025 | 133.00 | 133.00 | 125.00 | 127.00 | 25,131,600 | 0 |
| 18-Jun-2025 | 135.00 | 135.00 | 133.00 | 133.00 | 4,033,400 | 0 |
| 17-Jun-2025 | 133.00 | 135.00 | 131.00 | 134.00 | 6,252,500 | 0 |
| 16-Jun-2025 | 136.00 | 136.00 | 131.00 | 133.00 | 14,501,200 | 0 |
| 13-Jun-2025 | 138.00 | 139.00 | 134.00 | 136.00 | 16,959,600 | 0 |
| 12-Jun-2025 | 137.00 | 140.00 | 137.00 | 138.00 | 8,735,800 | 0 |
| 11-Jun-2025 | 138.00 | 138.00 | 134.00 | 137.00 | 26,501,900 | 0 |
| 10-Jun-2025 | 137.00 | 140.00 | 137.00 | 138.00 | 8,584,300 | 0 |
| 05-Jun-2025 | 140.00 | 140.00 | 137.00 | 137.00 | 11,696,900 | 0 |
| 04-Jun-2025 | 139.00 | 140.00 | 138.00 | 140.00 | 6,717,000 | 0 |
| 03-Jun-2025 | 138.00 | 140.00 | 136.00 | 139.00 | 6,381,400 | 0 |
| 02-Jun-2025 | 142.00 | 143.00 | 137.00 | 138.00 | 18,322,400 | 0 |
| 28-May-2025 | 143.00 | 143.00 | 141.00 | 142.00 | 10,992,300 | 0 |
| 27-May-2025 | 145.00 | 145.00 | 141.00 | 143.00 | 14,272,200 | 0 |
| 26-May-2025 | 147.00 | 148.00 | 141.00 | 143.00 | 20,784,800 | 0 |
| 23-May-2025 | 147.00 | 148.00 | 146.00 | 147.00 | 2,966,600 | 0 |
| 22-May-2025 | 150.00 | 151.00 | 147.00 | 147.00 | 11,242,700 | 0 |
| 21-May-2025 | 149.00 | 154.00 | 147.00 | 149.00 | 61,586,100 | 0 |
| 20-May-2025 | 143.00 | 149.00 | 142.00 | 146.00 | 32,673,900 | 0 |
| 19-May-2025 | 142.00 | 143.00 | 139.00 | 143.00 | 19,075,700 | 0 |
| 16-May-2025 | 143.00 | 145.00 | 142.00 | 142.00 | 9,030,300 | 0 |
| 15-May-2025 | 143.00 | 145.00 | 142.00 | 143.00 | 16,918,500 | 0 |
| 14-May-2025 | 146.00 | 149.00 | 142.00 | 143.00 | 30,310,900 | 0 |
| 09-May-2025 | 151.00 | 151.00 | 145.00 | 146.00 | 15,529,900 | 0 |
| 08-May-2025 | 153.00 | 155.00 | 148.00 | 149.00 | 21,235,300 | 0 |
| 07-May-2025 | 156.00 | 156.00 | 152.00 | 153.00 | 14,564,200 | 0 |