| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 152.00 | 153.00 | 149.00 | 151.00 | 10,687,300 | 0 |
| 06-Feb-2025 | 154.00 | 155.00 | 151.00 | 151.00 | 18,749,300 | 0 |
| 05-Feb-2025 | 156.00 | 156.00 | 152.00 | 155.00 | 9,582,800 | 0 |
| 04-Feb-2025 | 155.00 | 158.00 | 155.00 | 156.00 | 5,230,100 | 0 |
| 03-Feb-2025 | 158.00 | 158.00 | 155.00 | 155.00 | 7,538,100 | 0 |
| 31-Jan-2025 | 155.00 | 158.00 | 155.00 | 158.00 | 5,200,900 | 0 |
| 30-Jan-2025 | 156.00 | 157.00 | 154.00 | 155.00 | 9,376,400 | 0 |
| 24-Jan-2025 | 157.00 | 159.00 | 156.00 | 156.00 | 9,473,800 | 0 |
| 23-Jan-2025 | 159.00 | 160.00 | 156.00 | 157.00 | 27,349,300 | 0 |
| 22-Jan-2025 | 160.00 | 162.00 | 159.00 | 159.00 | 8,103,300 | 0 |
| 21-Jan-2025 | 162.00 | 162.00 | 159.00 | 160.00 | 9,211,600 | 0 |
| 20-Jan-2025 | 162.00 | 163.00 | 160.00 | 161.00 | 11,993,300 | 0 |
| 17-Jan-2025 | 163.00 | 164.00 | 161.00 | 161.00 | 5,872,800 | 0 |
| 16-Jan-2025 | 165.00 | 167.00 | 162.00 | 162.00 | 6,568,900 | 0 |
| 15-Jan-2025 | 160.00 | 165.00 | 160.00 | 165.00 | 10,537,500 | 0 |
| 14-Jan-2025 | 162.00 | 163.00 | 160.00 | 160.00 | 6,882,000 | 0 |
| 13-Jan-2025 | 164.00 | 165.00 | 160.00 | 162.00 | 7,928,400 | 0 |
| 10-Jan-2025 | 166.00 | 167.00 | 164.00 | 164.00 | 5,356,000 | 0 |
| 09-Jan-2025 | 164.00 | 171.00 | 164.00 | 166.00 | 15,145,300 | 0 |
| 08-Jan-2025 | 162.00 | 164.00 | 161.00 | 164.00 | 7,071,300 | 0 |
| 07-Jan-2025 | 160.00 | 162.00 | 159.00 | 161.00 | 5,434,300 | 0 |
| 06-Jan-2025 | 161.00 | 161.00 | 159.00 | 160.00 | 15,210,700 | 0 |
| 03-Jan-2025 | 160.00 | 162.00 | 160.00 | 161.00 | 3,410,400 | 0 |
| 02-Jan-2025 | 162.00 | 162.00 | 159.00 | 160.00 | 7,942,800 | 0 |
| 30-Dec-2024 | 157.00 | 162.00 | 156.00 | 162.00 | 6,650,400 | 0 |
| 27-Dec-2024 | 156.00 | 160.00 | 156.00 | 156.00 | 8,885,000 | 0 |
| 24-Dec-2024 | 159.00 | 159.00 | 155.00 | 156.00 | 16,556,600 | 0 |
| 23-Dec-2024 | 160.00 | 161.00 | 157.00 | 159.00 | 9,492,800 | 0 |
| 20-Dec-2024 | 160.00 | 161.00 | 158.00 | 159.00 | 7,556,100 | 0 |
| 19-Dec-2024 | 164.00 | 164.00 | 156.00 | 160.00 | 18,705,400 | 0 |
| 18-Dec-2024 | 166.00 | 167.00 | 163.00 | 165.00 | 6,343,800 | 0 |
| 17-Dec-2024 | 168.00 | 169.00 | 165.00 | 166.00 | 5,646,200 | 0 |
| 16-Dec-2024 | 170.00 | 170.00 | 166.00 | 167.00 | 6,509,500 | 0 |
| 13-Dec-2024 | 170.00 | 171.00 | 168.00 | 170.00 | 7,788,800 | 0 |
| 12-Dec-2024 | 173.00 | 173.00 | 169.00 | 170.00 | 7,414,100 | 0 |
| 11-Dec-2024 | 174.00 | 174.00 | 171.00 | 172.00 | 7,854,000 | 0 |
| 10-Dec-2024 | 173.00 | 178.00 | 171.00 | 173.00 | 26,834,300 | 0 |
| 09-Dec-2024 | 171.00 | 172.00 | 170.00 | 172.00 | 8,633,700 | 0 |
| 06-Dec-2024 | 172.00 | 173.00 | 170.00 | 171.00 | 6,487,500 | 0 |
| 05-Dec-2024 | 170.00 | 174.00 | 167.00 | 172.00 | 15,155,300 | 0 |
| 04-Dec-2024 | 167.00 | 168.00 | 164.00 | 168.00 | 10,125,300 | 0 |
| 03-Dec-2024 | 162.00 | 165.00 | 162.00 | 165.00 | 5,535,400 | 0 |
| 02-Dec-2024 | 168.00 | 168.00 | 163.00 | 164.00 | 20,065,600 | 0 |
| 29-Nov-2024 | 169.00 | 169.00 | 164.00 | 167.00 | 12,734,200 | 0 |
| 28-Nov-2024 | 173.00 | 173.00 | 167.00 | 168.00 | 8,946,100 | 0 |
| 26-Nov-2024 | 172.00 | 175.00 | 168.00 | 170.00 | 7,990,000 | 0 |
| 25-Nov-2024 | 169.00 | 174.00 | 169.00 | 171.00 | 21,126,600 | 0 |
| 22-Nov-2024 | 169.00 | 170.00 | 167.00 | 168.00 | 21,394,600 | 0 |
| 21-Nov-2024 | 171.00 | 172.00 | 168.00 | 169.00 | 7,988,500 | 0 |
| 20-Nov-2024 | 171.00 | 172.00 | 169.00 | 171.00 | 10,920,100 | 0 |
| 19-Nov-2024 | 168.00 | 172.00 | 168.00 | 171.00 | 15,173,700 | 0 |
| 18-Nov-2024 | 172.00 | 172.00 | 167.00 | 168.00 | 15,155,700 | 0 |
| 15-Nov-2024 | 170.00 | 173.00 | 169.00 | 171.00 | 22,162,700 | 0 |
| 14-Nov-2024 | 177.00 | 177.00 | 170.00 | 171.00 | 14,348,900 | 0 |
| 13-Nov-2024 | 177.00 | 177.00 | 173.00 | 174.00 | 13,742,800 | 0 |
| 12-Nov-2024 | 169.00 | 176.00 | 169.00 | 175.00 | 22,794,000 | 0 |
| 11-Nov-2024 | 171.00 | 172.00 | 166.00 | 170.00 | 20,269,900 | 0 |
| 08-Nov-2024 | 177.00 | 177.00 | 169.00 | 171.00 | 25,503,000 | 0 |
| 07-Nov-2024 | 176.00 | 177.00 | 171.00 | 173.00 | 23,740,400 | 0 |
| 06-Nov-2024 | 176.00 | 179.00 | 173.00 | 176.00 | 35,618,800 | 0 |
| 05-Nov-2024 | 181.00 | 181.00 | 176.00 | 176.00 | 30,373,100 | 0 |
| 04-Nov-2024 | 181.00 | 183.00 | 176.00 | 181.00 | 40,371,100 | 0 |
| 01-Nov-2024 | 185.00 | 187.00 | 180.00 | 181.00 | 36,067,300 | 0 |
| 31-Oct-2024 | 190.00 | 193.00 | 183.00 | 185.00 | 95,607,000 | 0 |
| 30-Oct-2024 | 195.00 | 196.00 | 188.00 | 192.00 | 22,796,700 | 0 |
| 29-Oct-2024 | 192.00 | 197.00 | 191.00 | 195.00 | 31,629,200 | 0 |
| 28-Oct-2024 | 198.00 | 199.00 | 191.00 | 192.00 | 40,317,700 | 0 |
| 25-Oct-2024 | 202.00 | 206.00 | 198.00 | 198.00 | 39,838,900 | 0 |
| 24-Oct-2024 | 208.00 | 208.00 | 202.00 | 202.00 | 20,948,300 | 0 |
| 23-Oct-2024 | 210.00 | 210.00 | 206.00 | 208.00 | 21,468,600 | 0 |
| 22-Oct-2024 | 212.00 | 214.00 | 208.00 | 210.00 | 22,776,200 | 0 |
| 21-Oct-2024 | 214.00 | 216.00 | 212.00 | 212.00 | 13,404,600 | 0 |
| 18-Oct-2024 | 216.00 | 216.00 | 210.00 | 214.00 | 30,216,600 | 0 |
| 17-Oct-2024 | 212.00 | 216.00 | 210.00 | 214.00 | 24,521,100 | 0 |
| 16-Oct-2024 | 212.00 | 216.00 | 210.00 | 212.00 | 20,338,700 | 0 |
| 15-Oct-2024 | 212.00 | 214.00 | 210.00 | 212.00 | 15,597,700 | 0 |
| 14-Oct-2024 | 216.00 | 216.00 | 210.00 | 212.00 | 16,915,000 | 0 |
| 11-Oct-2024 | 210.00 | 218.00 | 208.00 | 212.00 | 46,136,400 | 0 |
| 10-Oct-2024 | 210.00 | 210.00 | 206.00 | 208.00 | 11,462,000 | 0 |
| 09-Oct-2024 | 216.00 | 216.00 | 208.00 | 210.00 | 20,479,100 | 0 |
| 08-Oct-2024 | 210.00 | 218.00 | 204.00 | 214.00 | 37,096,900 | 0 |
| 07-Oct-2024 | 204.00 | 212.00 | 200.00 | 210.00 | 42,325,100 | 0 |
| 04-Oct-2024 | 208.00 | 210.00 | 204.00 | 204.00 | 17,292,400 | 0 |
| 03-Oct-2024 | 208.00 | 210.00 | 204.00 | 208.00 | 22,160,700 | 0 |
| 02-Oct-2024 | 214.00 | 216.00 | 206.00 | 208.00 | 34,610,700 | 0 |
| 01-Oct-2024 | 208.00 | 214.00 | 204.00 | 214.00 | 18,612,800 | 0 |
| 30-Sep-2024 | 214.00 | 218.00 | 208.00 | 208.00 | 43,794,200 | 0 |
| 27-Sep-2024 | 214.00 | 216.00 | 210.00 | 214.00 | 26,312,500 | 0 |
| 26-Sep-2024 | 222.00 | 222.00 | 212.00 | 214.00 | 55,598,300 | 0 |
| 25-Sep-2024 | 230.00 | 230.00 | 218.00 | 220.00 | 74,566,800 | 0 |
| 24-Sep-2024 | 224.00 | 230.00 | 220.00 | 228.00 | 54,881,400 | 0 |
| 23-Sep-2024 | 220.00 | 228.00 | 216.00 | 222.00 | 65,288,100 | 0 |
| 20-Sep-2024 | 224.00 | 228.00 | 216.00 | 220.00 | 42,286,300 | 0 |
| 19-Sep-2024 | 222.00 | 234.00 | 220.00 | 224.00 | 76,607,200 | 0 |
| 18-Sep-2024 | 222.00 | 232.00 | 220.00 | 222.00 | 111,338,500 | 0 |
| 17-Sep-2024 | 210.00 | 222.00 | 206.00 | 220.00 | 149,380,400 | 0 |
| 13-Sep-2024 | 202.00 | 212.00 | 202.00 | 210.00 | 77,470,600 | 0 |
| 12-Sep-2024 | 202.00 | 206.00 | 200.00 | 202.00 | 39,372,300 | 0 |
| 11-Sep-2024 | 208.00 | 210.00 | 200.00 | 202.00 | 73,230,100 | 0 |
| 10-Sep-2024 | 206.00 | 214.00 | 200.00 | 208.00 | 151,388,800 | 0 |