| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 194.00 | 204.00 | 191.00 | 202.00 | 157,589,400 | 0 |
| 06-Sep-2024 | 192.00 | 195.00 | 191.00 | 194.00 | 60,634,300 | 0 |
| 05-Sep-2024 | 187.00 | 193.00 | 187.00 | 191.00 | 85,259,000 | 0 |
| 04-Sep-2024 | 183.00 | 190.00 | 180.00 | 187.00 | 50,194,000 | 0 |
| 03-Sep-2024 | 187.00 | 188.00 | 184.00 | 184.00 | 20,532,700 | 0 |
| 02-Sep-2024 | 184.00 | 188.00 | 183.00 | 187.00 | 26,165,300 | 0 |
| 30-Aug-2024 | 184.00 | 186.00 | 181.00 | 183.00 | 29,061,400 | 0 |
| 29-Aug-2024 | 191.00 | 192.00 | 180.00 | 185.00 | 263,337,600 | 0 |
| 28-Aug-2024 | 190.00 | 196.00 | 188.00 | 191.00 | 327,674,600 | 0 |
| 27-Aug-2024 | 195.00 | 204.00 | 187.00 | 189.00 | 182,420,700 | 0 |
| 26-Aug-2024 | 188.00 | 196.00 | 187.00 | 195.00 | 67,704,500 | 0 |
| 23-Aug-2024 | 185.00 | 188.00 | 183.00 | 187.00 | 16,082,900 | 0 |
| 22-Aug-2024 | 187.00 | 188.00 | 183.00 | 183.00 | 24,500,800 | 0 |
| 21-Aug-2024 | 189.00 | 192.00 | 186.00 | 187.00 | 21,946,600 | 0 |
| 20-Aug-2024 | 187.00 | 191.00 | 186.00 | 189.00 | 31,197,200 | 0 |
| 19-Aug-2024 | 189.00 | 190.00 | 185.00 | 186.00 | 21,641,900 | 0 |
| 16-Aug-2024 | 189.00 | 192.00 | 187.00 | 188.00 | 24,793,000 | 0 |
| 15-Aug-2024 | 188.00 | 196.00 | 184.00 | 188.00 | 84,093,000 | 0 |
| 14-Aug-2024 | 187.00 | 192.00 | 185.00 | 188.00 | 68,256,000 | 0 |
| 13-Aug-2024 | 178.00 | 188.00 | 176.00 | 187.00 | 98,192,300 | 0 |
| 12-Aug-2024 | 176.00 | 178.00 | 173.00 | 176.00 | 11,216,300 | 0 |
| 09-Aug-2024 | 173.00 | 178.00 | 173.00 | 176.00 | 20,585,900 | 0 |
| 08-Aug-2024 | 173.00 | 176.00 | 172.00 | 174.00 | 21,685,000 | 0 |
| 07-Aug-2024 | 173.00 | 179.00 | 172.00 | 172.00 | 39,298,100 | 0 |
| 06-Aug-2024 | 172.00 | 175.00 | 170.00 | 173.00 | 14,157,200 | 0 |
| 05-Aug-2024 | 181.00 | 183.00 | 170.00 | 172.00 | 33,855,900 | 0 |
| 02-Aug-2024 | 181.00 | 182.00 | 179.00 | 181.00 | 12,672,400 | 0 |
| 01-Aug-2024 | 186.00 | 186.00 | 178.00 | 181.00 | 25,210,900 | 0 |
| 31-Jul-2024 | 173.00 | 192.00 | 172.00 | 181.00 | 128,479,500 | 0 |
| 30-Jul-2024 | 172.00 | 175.00 | 171.00 | 173.00 | 2,692,700 | 0 |
| 29-Jul-2024 | 173.00 | 175.00 | 171.00 | 173.00 | 9,952,500 | 0 |
| 26-Jul-2024 | 172.00 | 173.00 | 171.00 | 173.00 | 2,117,100 | 0 |
| 25-Jul-2024 | 173.00 | 173.00 | 170.00 | 172.00 | 5,378,200 | 0 |
| 24-Jul-2024 | 173.00 | 175.00 | 172.00 | 173.00 | 4,791,800 | 0 |
| 23-Jul-2024 | 173.00 | 174.00 | 171.00 | 173.00 | 3,392,300 | 0 |
| 22-Jul-2024 | 173.00 | 174.00 | 171.00 | 173.00 | 4,214,900 | 0 |
| 19-Jul-2024 | 175.00 | 176.00 | 173.00 | 173.00 | 6,816,000 | 0 |
| 18-Jul-2024 | 175.00 | 175.00 | 173.00 | 175.00 | 2,468,100 | 0 |
| 17-Jul-2024 | 173.00 | 175.00 | 172.00 | 175.00 | 4,651,000 | 0 |
| 16-Jul-2024 | 178.00 | 179.00 | 172.00 | 173.00 | 7,467,900 | 0 |
| 15-Jul-2024 | 181.00 | 181.00 | 176.00 | 178.00 | 7,569,700 | 0 |
| 12-Jul-2024 | 173.00 | 180.00 | 172.00 | 180.00 | 29,164,300 | 0 |
| 11-Jul-2024 | 171.00 | 173.00 | 170.00 | 173.00 | 4,226,700 | 0 |
| 10-Jul-2024 | 171.00 | 172.00 | 169.00 | 171.00 | 2,422,000 | 0 |
| 09-Jul-2024 | 172.00 | 173.00 | 168.00 | 171.00 | 10,038,100 | 0 |
| 08-Jul-2024 | 169.00 | 172.00 | 168.00 | 172.00 | 6,592,000 | 0 |
| 05-Jul-2024 | 168.00 | 170.00 | 167.00 | 169.00 | 6,065,100 | 0 |
| 04-Jul-2024 | 168.00 | 169.00 | 166.00 | 168.00 | 6,901,400 | 0 |
| 03-Jul-2024 | 169.00 | 170.00 | 165.00 | 168.00 | 10,355,800 | 0 |
| 02-Jul-2024 | 167.00 | 169.00 | 165.00 | 169.00 | 4,813,500 | 0 |
| 01-Jul-2024 | 165.00 | 167.00 | 163.00 | 167.00 | 4,562,000 | 0 |
| 28-Jun-2024 | 163.00 | 165.00 | 161.00 | 165.00 | 3,576,300 | 0 |
| 27-Jun-2024 | 163.00 | 164.00 | 161.00 | 163.00 | 9,390,300 | 0 |
| 26-Jun-2024 | 160.00 | 162.00 | 159.00 | 162.00 | 5,177,300 | 0 |
| 25-Jun-2024 | 151.00 | 162.00 | 151.00 | 158.00 | 10,819,800 | 0 |
| 24-Jun-2024 | 165.00 | 169.00 | 159.00 | 160.00 | 37,620,900 | 0 |
| 21-Jun-2024 | 166.00 | 169.00 | 164.00 | 165.00 | 10,510,800 | 0 |
| 20-Jun-2024 | 165.00 | 166.00 | 162.00 | 166.00 | 11,160,100 | 0 |
| 19-Jun-2024 | 166.00 | 176.00 | 164.00 | 165.00 | 6,105,500 | 0 |
| 14-Jun-2024 | 169.00 | 169.00 | 167.00 | 167.00 | 6,619,000 | 0 |
| 13-Jun-2024 | 168.00 | 169.00 | 167.00 | 169.00 | 4,396,900 | 0 |
| 12-Jun-2024 | 171.00 | 172.00 | 167.00 | 167.00 | 13,619,100 | 0 |
| 11-Jun-2024 | 172.00 | 175.00 | 169.00 | 171.00 | 3,388,200 | 0 |
| 10-Jun-2024 | 173.00 | 174.00 | 168.00 | 171.00 | 8,288,900 | 0 |
| 07-Jun-2024 | 173.00 | 175.00 | 172.00 | 173.00 | 1,901,100 | 0 |
| 06-Jun-2024 | 176.00 | 179.00 | 172.00 | 173.00 | 7,770,000 | 0 |
| 05-Jun-2024 | 173.00 | 180.00 | 173.00 | 176.00 | 9,675,100 | 0 |
| 04-Jun-2024 | 175.00 | 175.00 | 169.00 | 173.00 | 11,634,300 | 0 |
| 03-Jun-2024 | 168.00 | 173.00 | 167.00 | 170.00 | 8,653,000 | 0 |
| 31-May-2024 | 167.00 | 169.00 | 166.00 | 169.00 | 3,131,800 | 0 |
| 30-May-2024 | 170.00 | 170.00 | 166.00 | 167.00 | 8,067,100 | 0 |
| 29-May-2024 | 170.00 | 171.00 | 167.00 | 170.00 | 3,248,200 | 0 |
| 28-May-2024 | 167.00 | 170.00 | 165.00 | 170.00 | 3,142,600 | 0 |
| 27-May-2024 | 173.00 | 173.00 | 165.00 | 166.00 | 16,597,300 | 0 |
| 22-May-2024 | 173.00 | 173.00 | 170.00 | 172.00 | 3,013,100 | 0 |
| 21-May-2024 | 175.00 | 175.00 | 170.00 | 173.00 | 5,614,900 | 0 |
| 20-May-2024 | 177.00 | 180.00 | 174.00 | 175.00 | 7,627,300 | 0 |
| 17-May-2024 | 173.00 | 179.00 | 173.00 | 177.00 | 13,816,700 | 0 |
| 16-May-2024 | 171.00 | 175.00 | 170.00 | 173.00 | 8,478,000 | 0 |
| 15-May-2024 | 169.00 | 172.00 | 168.00 | 171.00 | 8,582,100 | 0 |
| 14-May-2024 | 167.00 | 169.00 | 165.00 | 168.00 | 6,918,300 | 0 |
| 13-May-2024 | 173.00 | 174.00 | 165.00 | 167.00 | 28,359,300 | 0 |
| 08-May-2024 | 173.00 | 173.00 | 170.00 | 173.00 | 5,422,300 | 0 |
| 07-May-2024 | 172.00 | 174.00 | 171.00 | 173.00 | 5,049,600 | 0 |
| 06-May-2024 | 170.00 | 174.00 | 169.00 | 172.00 | 14,411,200 | 0 |
| 03-May-2024 | 176.00 | 177.00 | 170.00 | 170.00 | 21,633,200 | 0 |
| 02-May-2024 | 185.00 | 186.00 | 175.00 | 177.00 | 29,397,100 | 0 |
| 30-Apr-2024 | 183.00 | 187.00 | 183.00 | 185.00 | 6,780,800 | 0 |
| 29-Apr-2024 | 182.00 | 184.00 | 180.00 | 183.00 | 6,350,000 | 0 |
| 26-Apr-2024 | 188.00 | 190.00 | 180.00 | 180.00 | 24,795,300 | 0 |
| 25-Apr-2024 | 188.00 | 191.00 | 187.00 | 188.00 | 7,043,600 | 0 |
| 24-Apr-2024 | 193.00 | 194.00 | 187.00 | 188.00 | 14,341,000 | 0 |
| 23-Apr-2024 | 192.00 | 196.00 | 190.00 | 192.00 | 9,882,800 | 0 |
| 22-Apr-2024 | 195.00 | 196.00 | 191.00 | 192.00 | 6,389,200 | 0 |
| 19-Apr-2024 | 197.00 | 197.00 | 190.00 | 195.00 | 32,143,500 | 0 |
| 18-Apr-2024 | 198.00 | 200.00 | 193.00 | 197.00 | 13,727,500 | 0 |
| 17-Apr-2024 | 195.00 | 199.00 | 195.00 | 197.00 | 16,188,500 | 0 |
| 16-Apr-2024 | 198.00 | 198.00 | 192.00 | 195.00 | 26,708,700 | 0 |
| 05-Apr-2024 | 195.00 | 200.00 | 194.00 | 199.00 | 25,385,800 | 0 |
| 04-Apr-2024 | 196.00 | 197.00 | 192.00 | 195.00 | 9,275,800 | 0 |