| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 08-Oct-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 07-Oct-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 06-Oct-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 05-Oct-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 02-Oct-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 01-Oct-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 30-Sep-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 29-Sep-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 28-Sep-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 25-Sep-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 24-Sep-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 23-Sep-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 22-Sep-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 21-Sep-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 18-Sep-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 17-Sep-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 16-Sep-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 15-Sep-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 14-Sep-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 11-Sep-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 10-Sep-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 09-Sep-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 08-Sep-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 07-Sep-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 04-Sep-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 03-Sep-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 02-Sep-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 01-Sep-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 31-Aug-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 28-Aug-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 27-Aug-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 26-Aug-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 25-Aug-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 24-Aug-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 21-Aug-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 20-Aug-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 19-Aug-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 18-Aug-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 17-Aug-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 14-Aug-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 13-Aug-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 12-Aug-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 11-Aug-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 10-Aug-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 07-Aug-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 06-Aug-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 05-Aug-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 04-Aug-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 03-Aug-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 31-Jul-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 30-Jul-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 29-Jul-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 28-Jul-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 27-Jul-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 24-Jul-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 23-Jul-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 22-Jul-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 21-Jul-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 20-Jul-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 17-Jul-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 16-Jul-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 15-Jul-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 14-Jul-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 13-Jul-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 10-Jul-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 09-Jul-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 08-Jul-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 07-Jul-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 06-Jul-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 03-Jul-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 02-Jul-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 01-Jul-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 30-Jun-2026 | 70.00 | 70.00 | 69.00 | 69.00 | 2,500 | 0 |
| 29-Jun-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 5,200 | 0 |
| 26-Jun-2026 | 71.00 | 71.00 | 70.00 | 70.00 | 353,000 | 0 |
| 25-Jun-2026 | 71.00 | 71.00 | 71.00 | 71.00 | 18,400 | 0 |
| 24-Jun-2026 | 71.00 | 71.00 | 71.00 | 71.00 | 10,500 | 0 |
| 23-Jun-2026 | 71.00 | 71.00 | 71.00 | 71.00 | 19,800 | 0 |
| 22-Jun-2026 | 76.00 | 76.00 | 69.00 | 69.00 | 36,000 | 0 |
| 19-Jun-2026 | 74.00 | 76.00 | 73.00 | 76.00 | 27,300 | 0 |
| 18-Jun-2026 | 75.00 | 75.00 | 75.00 | 75.00 | 20,900 | 0 |
| 17-Jun-2026 | 75.00 | 76.00 | 75.00 | 76.00 | 34,200 | 0 |
| 15-Jun-2026 | 74.00 | 74.00 | 74.00 | 74.00 | 104,000 | 0 |
| 12-Jun-2026 | 67.00 | 75.00 | 67.00 | 74.00 | 84,300 | 0 |
| 11-Jun-2026 | 72.00 | 72.00 | 72.00 | 72.00 | 103,100 | 0 |
| 10-Jun-2026 | 72.00 | 72.00 | 72.00 | 72.00 | 123,100 | 0 |
| 09-Jun-2026 | 73.00 | 73.00 | 72.00 | 72.00 | 6,400 | 0 |
| 08-Jun-2026 | 71.00 | 73.00 | 71.00 | 73.00 | 46,900 | 0 |
| 05-Jun-2026 | 67.00 | 71.00 | 67.00 | 71.00 | 229,200 | 0 |
| 04-Jun-2026 | 68.00 | 68.00 | 67.00 | 67.00 | 46,400 | 0 |
| 03-Jun-2026 | 67.00 | 68.00 | 67.00 | 68.00 | 155,500 | 0 |
| 02-Jun-2026 | 70.00 | 70.00 | 65.00 | 67.00 | 21,600 | 0 |
| 29-May-2026 | 71.00 | 71.00 | 70.00 | 70.00 | 46,900 | 0 |
| 28-May-2026 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | 0 |
| 27-May-2026 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | 0 |
| 26-May-2026 | 65.00 | 71.00 | 65.00 | 71.00 | 6,900 | 0 |
| 25-May-2026 | 71.00 | 71.00 | 65.00 | 65.00 | 798,900 | 0 |
| 22-May-2026 | 71.00 | 71.00 | 70.00 | 71.00 | 51,100 | 0 |
| 21-May-2026 | 72.00 | 72.00 | 71.00 | 71.00 | 79,700 | 0 |