| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 81.00 | 81.00 | 78.00 | 81.00 | 114,900 | 0 |
| 05-May-2025 | 82.00 | 82.00 | 81.00 | 81.00 | 1,400 | 0 |
| 02-May-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 225,800 | 0 |
| 30-Apr-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 52,500 | 0 |
| 29-Apr-2025 | 83.00 | 83.00 | 82.00 | 82.00 | 125,900 | 0 |
| 28-Apr-2025 | 84.00 | 84.00 | 83.00 | 83.00 | 37,700 | 0 |
| 25-Apr-2025 | 82.00 | 84.00 | 82.00 | 84.00 | 52,500 | 0 |
| 24-Apr-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 355,200 | 0 |
| 23-Apr-2025 | 74.00 | 76.00 | 74.00 | 76.00 | 21,500 | 0 |
| 22-Apr-2025 | 73.00 | 73.00 | 73.00 | 73.00 | 94,100 | 0 |
| 21-Apr-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 81,700 | 0 |
| 17-Apr-2025 | 74.00 | 74.00 | 70.00 | 70.00 | 48,800 | 0 |
| 16-Apr-2025 | 75.00 | 75.00 | 74.00 | 74.00 | 53,200 | 0 |
| 15-Apr-2025 | 76.00 | 76.00 | 75.00 | 75.00 | 225,500 | 0 |
| 14-Apr-2025 | 77.00 | 77.00 | 76.00 | 76.00 | 121,600 | 0 |
| 11-Apr-2025 | 78.00 | 78.00 | 77.00 | 77.00 | 136,300 | 0 |
| 10-Apr-2025 | 78.00 | 78.00 | 78.00 | 78.00 | 61,000 | 0 |
| 09-Apr-2025 | 78.00 | 78.00 | 78.00 | 78.00 | 21,700 | 0 |
| 08-Apr-2025 | 84.00 | 84.00 | 78.00 | 78.00 | 199,500 | 0 |
| 27-Mar-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 529,100 | 0 |
| 26-Mar-2025 | 83.00 | 84.00 | 82.00 | 84.00 | 42,500 | 0 |
| 25-Mar-2025 | 84.00 | 84.00 | 83.00 | 83.00 | 16,800 | 0 |
| 24-Mar-2025 | 85.00 | 85.00 | 84.00 | 84.00 | 64,500 | 0 |
| 21-Mar-2025 | 88.00 | 88.00 | 87.00 | 87.00 | 240,000 | 0 |
| 20-Mar-2025 | 88.00 | 88.00 | 88.00 | 88.00 | 229,700 | 0 |
| 19-Mar-2025 | 88.00 | 88.00 | 88.00 | 88.00 | 74,200 | 0 |
| 18-Mar-2025 | 91.00 | 91.00 | 88.00 | 88.00 | 235,300 | 0 |
| 17-Mar-2025 | 90.00 | 92.00 | 90.00 | 91.00 | 231,800 | 0 |
| 14-Mar-2025 | 87.00 | 89.00 | 87.00 | 89.00 | 120,100 | 0 |
| 13-Mar-2025 | 85.00 | 86.00 | 85.00 | 86.00 | 52,600 | 0 |
| 12-Mar-2025 | 83.00 | 84.00 | 83.00 | 84.00 | 47,200 | 0 |
| 11-Mar-2025 | 81.00 | 83.00 | 81.00 | 83.00 | 207,000 | 0 |
| 10-Mar-2025 | 80.00 | 81.00 | 80.00 | 81.00 | 52,600 | 0 |
| 07-Mar-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 95,800 | 0 |
| 06-Mar-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 199,700 | 0 |
| 05-Mar-2025 | 82.00 | 82.00 | 80.00 | 80.00 | 38,700 | 0 |
| 04-Mar-2025 | 87.00 | 87.00 | 84.00 | 84.00 | 7,200 | 0 |
| 03-Mar-2025 | 88.00 | 88.00 | 87.00 | 87.00 | 104,400 | 0 |
| 28-Feb-2025 | 93.00 | 93.00 | 90.00 | 90.00 | 10,700 | 0 |
| 27-Feb-2025 | 94.00 | 94.00 | 93.00 | 93.00 | 195,800 | 0 |
| 26-Feb-2025 | 94.00 | 94.00 | 93.00 | 94.00 | 138,600 | 0 |
| 25-Feb-2025 | 93.00 | 94.00 | 93.00 | 94.00 | 197,300 | 0 |
| 24-Feb-2025 | 91.00 | 92.00 | 91.00 | 92.00 | 166,200 | 0 |
| 21-Feb-2025 | 87.00 | 89.00 | 87.00 | 89.00 | 32,300 | 0 |
| 20-Feb-2025 | 83.00 | 86.00 | 83.00 | 86.00 | 4,700 | 0 |
| 19-Feb-2025 | 81.00 | 83.00 | 81.00 | 83.00 | 52,500 | 0 |
| 18-Feb-2025 | 80.00 | 80.00 | 79.00 | 80.00 | 48,900 | 0 |
| 17-Feb-2025 | 80.00 | 80.00 | 79.00 | 79.00 | 109,600 | 0 |
| 14-Feb-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 44,500 | 0 |
| 13-Feb-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 9,400 | 0 |
| 12-Feb-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 528,800 | 0 |
| 11-Feb-2025 | 81.00 | 81.00 | 80.00 | 80.00 | 46,300 | 0 |
| 10-Feb-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 82,600 | 0 |
| 07-Feb-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 607,800 | 0 |
| 06-Feb-2025 | 81.00 | 81.00 | 80.00 | 81.00 | 12,900 | 0 |
| 05-Feb-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 17,200 | 0 |
| 04-Feb-2025 | 82.00 | 82.00 | 81.00 | 81.00 | 49,500 | 0 |
| 03-Feb-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 4,400 | 0 |
| 31-Jan-2025 | 83.00 | 83.00 | 82.00 | 82.00 | 27,500 | 0 |
| 30-Jan-2025 | 84.00 | 84.00 | 83.00 | 83.00 | 27,200 | 0 |
| 24-Jan-2025 | 85.00 | 85.00 | 85.00 | 85.00 | 58,000 | 0 |
| 23-Jan-2025 | 86.00 | 86.00 | 85.00 | 85.00 | 74,100 | 0 |
| 22-Jan-2025 | 86.00 | 87.00 | 86.00 | 86.00 | 3,200 | 0 |
| 21-Jan-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 23,500 | 0 |
| 20-Jan-2025 | 87.00 | 87.00 | 86.00 | 86.00 | 150,700 | 0 |
| 17-Jan-2025 | 85.00 | 87.00 | 85.00 | 87.00 | 215,600 | 0 |
| 16-Jan-2025 | 89.00 | 89.00 | 87.00 | 87.00 | 92,600 | 0 |
| 15-Jan-2025 | 93.00 | 93.00 | 90.00 | 90.00 | 153,200 | 0 |
| 14-Jan-2025 | 94.00 | 94.00 | 93.00 | 93.00 | 39,000 | 0 |
| 13-Jan-2025 | 97.00 | 97.00 | 95.00 | 95.00 | 128,800 | 0 |
| 10-Jan-2025 | 98.00 | 98.00 | 98.00 | 98.00 | 96,800 | 0 |
| 09-Jan-2025 | 96.00 | 97.00 | 96.00 | 96.00 | 331,200 | 0 |
| 08-Jan-2025 | 94.00 | 96.00 | 94.00 | 95.00 | 365,600 | 0 |
| 07-Jan-2025 | 86.00 | 90.00 | 86.00 | 90.00 | 16,000 | 0 |
| 06-Jan-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 21,000 | 0 |
| 03-Jan-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 883,700 | 0 |
| 02-Jan-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 58,100 | 0 |
| 30-Dec-2024 | 86.00 | 86.00 | 86.00 | 86.00 | 667,600 | 0 |
| 27-Dec-2024 | 79.00 | 79.00 | 79.00 | 79.00 | 92,400 | 0 |
| 24-Dec-2024 | 66.00 | 72.00 | 66.00 | 72.00 | 275,800 | 0 |
| 23-Dec-2024 | 65.00 | 66.00 | 65.00 | 66.00 | 26,500 | 0 |
| 20-Dec-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 245,000 | 0 |
| 19-Dec-2024 | 71.00 | 71.00 | 70.00 | 70.00 | 71,500 | 0 |
| 18-Dec-2024 | 73.00 | 73.00 | 72.00 | 72.00 | 24,700 | 0 |
| 17-Dec-2024 | 73.00 | 73.00 | 73.00 | 73.00 | 30,800 | 0 |
| 16-Dec-2024 | 73.00 | 73.00 | 73.00 | 73.00 | 69,100 | 0 |
| 13-Dec-2024 | 76.00 | 76.00 | 73.00 | 73.00 | 182,300 | 0 |
| 12-Dec-2024 | 76.00 | 76.00 | 76.00 | 76.00 | 19,100 | 0 |
| 11-Dec-2024 | 76.00 | 76.00 | 73.00 | 73.00 | 271,600 | 0 |
| 10-Dec-2024 | 73.00 | 74.00 | 73.00 | 74.00 | 73,800 | 0 |
| 09-Dec-2024 | 73.00 | 73.00 | 73.00 | 73.00 | 115,100 | 0 |
| 06-Dec-2024 | 74.00 | 74.00 | 73.00 | 73.00 | 68,300 | 0 |
| 05-Dec-2024 | 75.00 | 75.00 | 75.00 | 75.00 | 17,300 | 0 |
| 04-Dec-2024 | 75.00 | 75.00 | 75.00 | 75.00 | 49,700 | 0 |
| 03-Dec-2024 | 74.00 | 75.00 | 74.00 | 75.00 | 14,900 | 0 |
| 02-Dec-2024 | 75.00 | 75.00 | 74.00 | 74.00 | 91,800 | 0 |
| 29-Nov-2024 | 81.00 | 81.00 | 75.00 | 75.00 | 95,300 | 0 |
| 28-Nov-2024 | 82.00 | 82.00 | 82.00 | 82.00 | 16,700 | 0 |
| 26-Nov-2024 | 82.00 | 82.00 | 82.00 | 82.00 | 26,400 | 0 |
| 25-Nov-2024 | 82.00 | 82.00 | 82.00 | 82.00 | 24,700 | 0 |