| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Jul-2025 | 75.00 | 75.00 | 73.00 | 74.00 | 135,300 | 0 |
| 21-Jul-2025 | 77.00 | 77.00 | 75.00 | 75.00 | 51,600 | 0 |
| 18-Jul-2025 | 77.00 | 77.00 | 77.00 | 77.00 | 467,600 | 0 |
| 17-Jul-2025 | 78.00 | 78.00 | 77.00 | 77.00 | 13,600 | 0 |
| 16-Jul-2025 | 78.00 | 78.00 | 78.00 | 78.00 | 9,600 | 0 |
| 15-Jul-2025 | 78.00 | 78.00 | 78.00 | 78.00 | 240,600 | 0 |
| 14-Jul-2025 | 78.00 | 78.00 | 78.00 | 78.00 | 212,700 | 0 |
| 11-Jul-2025 | 78.00 | 78.00 | 78.00 | 78.00 | 59,100 | 0 |
| 10-Jul-2025 | 78.00 | 78.00 | 78.00 | 78.00 | 53,300 | 0 |
| 09-Jul-2025 | 78.00 | 78.00 | 78.00 | 78.00 | 614,000 | 0 |
| 08-Jul-2025 | 79.00 | 79.00 | 78.00 | 78.00 | 67,600 | 0 |
| 07-Jul-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 110,400 | 0 |
| 04-Jul-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 3,300 | 0 |
| 03-Jul-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 23,500 | 0 |
| 02-Jul-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 8,100 | 0 |
| 01-Jul-2025 | 80.00 | 80.00 | 79.00 | 79.00 | 63,100 | 0 |
| 30-Jun-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 8,500 | 0 |
| 26-Jun-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 6,500 | 0 |
| 25-Jun-2025 | 79.00 | 80.00 | 79.00 | 80.00 | 111,900 | 0 |
| 24-Jun-2025 | 78.00 | 78.00 | 76.00 | 78.00 | 47,600 | 0 |
| 23-Jun-2025 | 77.00 | 78.00 | 76.00 | 78.00 | 65,400 | 0 |
| 20-Jun-2025 | 79.00 | 79.00 | 77.00 | 77.00 | 20,000 | 0 |
| 19-Jun-2025 | 80.00 | 80.00 | 77.00 | 79.00 | 15,400 | 0 |
| 18-Jun-2025 | 79.00 | 80.00 | 79.00 | 80.00 | 13,800 | 0 |
| 17-Jun-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 6,600 | 0 |
| 16-Jun-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 8,600 | 0 |
| 13-Jun-2025 | 80.00 | 80.00 | 79.00 | 79.00 | 95,500 | 0 |
| 12-Jun-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 127,800 | 0 |
| 11-Jun-2025 | 79.00 | 80.00 | 79.00 | 80.00 | 30,500 | 0 |
| 10-Jun-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 191,000 | 0 |
| 05-Jun-2025 | 79.00 | 80.00 | 79.00 | 80.00 | 133,300 | 0 |
| 04-Jun-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 17,800 | 0 |
| 03-Jun-2025 | 79.00 | 80.00 | 79.00 | 80.00 | 42,400 | 0 |
| 02-Jun-2025 | 79.00 | 79.00 | 78.00 | 79.00 | 146,900 | 0 |
| 28-May-2025 | 80.00 | 80.00 | 79.00 | 79.00 | 2,800 | 0 |
| 27-May-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 101,900 | 0 |
| 26-May-2025 | 80.00 | 80.00 | 79.00 | 80.00 | 11,200 | 0 |
| 23-May-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 39,200 | 0 |
| 22-May-2025 | 79.00 | 79.00 | 78.00 | 78.00 | 65,200 | 0 |
| 21-May-2025 | 77.00 | 79.00 | 77.00 | 79.00 | 103,700 | 0 |
| 20-May-2025 | 78.00 | 78.00 | 78.00 | 78.00 | 168,900 | 0 |
| 19-May-2025 | 80.00 | 80.00 | 78.00 | 78.00 | 77,500 | 0 |
| 16-May-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 3,000 | 0 |
| 15-May-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 23,000 | 0 |
| 14-May-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 7,100 | 0 |
| 09-May-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 9,100 | 0 |
| 08-May-2025 | 81.00 | 81.00 | 80.00 | 80.00 | 15,900 | 0 |
| 07-May-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 12,300 | 0 |
| 06-May-2025 | 81.00 | 81.00 | 78.00 | 81.00 | 114,900 | 0 |
| 05-May-2025 | 82.00 | 82.00 | 81.00 | 81.00 | 1,400 | 0 |
| 02-May-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 225,800 | 0 |
| 30-Apr-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 52,500 | 0 |
| 29-Apr-2025 | 83.00 | 83.00 | 82.00 | 82.00 | 125,900 | 0 |
| 28-Apr-2025 | 84.00 | 84.00 | 83.00 | 83.00 | 37,700 | 0 |
| 25-Apr-2025 | 82.00 | 84.00 | 82.00 | 84.00 | 52,500 | 0 |
| 24-Apr-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 355,200 | 0 |
| 23-Apr-2025 | 74.00 | 76.00 | 74.00 | 76.00 | 21,500 | 0 |
| 22-Apr-2025 | 73.00 | 73.00 | 73.00 | 73.00 | 94,100 | 0 |
| 21-Apr-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 81,700 | 0 |
| 17-Apr-2025 | 74.00 | 74.00 | 70.00 | 70.00 | 48,800 | 0 |
| 16-Apr-2025 | 75.00 | 75.00 | 74.00 | 74.00 | 53,200 | 0 |
| 15-Apr-2025 | 76.00 | 76.00 | 75.00 | 75.00 | 225,500 | 0 |
| 14-Apr-2025 | 77.00 | 77.00 | 76.00 | 76.00 | 121,600 | 0 |
| 11-Apr-2025 | 78.00 | 78.00 | 77.00 | 77.00 | 136,300 | 0 |
| 10-Apr-2025 | 78.00 | 78.00 | 78.00 | 78.00 | 61,000 | 0 |
| 09-Apr-2025 | 78.00 | 78.00 | 78.00 | 78.00 | 21,700 | 0 |
| 08-Apr-2025 | 84.00 | 84.00 | 78.00 | 78.00 | 199,500 | 0 |
| 27-Mar-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 529,100 | 0 |
| 26-Mar-2025 | 83.00 | 84.00 | 82.00 | 84.00 | 42,500 | 0 |
| 25-Mar-2025 | 84.00 | 84.00 | 83.00 | 83.00 | 16,800 | 0 |
| 24-Mar-2025 | 85.00 | 85.00 | 84.00 | 84.00 | 64,500 | 0 |
| 21-Mar-2025 | 88.00 | 88.00 | 87.00 | 87.00 | 240,000 | 0 |
| 20-Mar-2025 | 88.00 | 88.00 | 88.00 | 88.00 | 229,700 | 0 |
| 19-Mar-2025 | 88.00 | 88.00 | 88.00 | 88.00 | 74,200 | 0 |
| 18-Mar-2025 | 91.00 | 91.00 | 88.00 | 88.00 | 235,300 | 0 |
| 17-Mar-2025 | 90.00 | 92.00 | 90.00 | 91.00 | 231,800 | 0 |
| 14-Mar-2025 | 87.00 | 89.00 | 87.00 | 89.00 | 120,100 | 0 |
| 13-Mar-2025 | 85.00 | 86.00 | 85.00 | 86.00 | 52,600 | 0 |
| 12-Mar-2025 | 83.00 | 84.00 | 83.00 | 84.00 | 47,200 | 0 |
| 11-Mar-2025 | 81.00 | 83.00 | 81.00 | 83.00 | 207,000 | 0 |
| 10-Mar-2025 | 80.00 | 81.00 | 80.00 | 81.00 | 52,600 | 0 |
| 07-Mar-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 95,800 | 0 |
| 06-Mar-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 199,700 | 0 |
| 05-Mar-2025 | 82.00 | 82.00 | 80.00 | 80.00 | 38,700 | 0 |
| 04-Mar-2025 | 87.00 | 87.00 | 84.00 | 84.00 | 7,200 | 0 |
| 03-Mar-2025 | 88.00 | 88.00 | 87.00 | 87.00 | 104,400 | 0 |
| 28-Feb-2025 | 93.00 | 93.00 | 90.00 | 90.00 | 10,700 | 0 |
| 27-Feb-2025 | 94.00 | 94.00 | 93.00 | 93.00 | 195,800 | 0 |
| 26-Feb-2025 | 94.00 | 94.00 | 93.00 | 94.00 | 138,600 | 0 |
| 25-Feb-2025 | 93.00 | 94.00 | 93.00 | 94.00 | 197,300 | 0 |
| 24-Feb-2025 | 91.00 | 92.00 | 91.00 | 92.00 | 166,200 | 0 |
| 21-Feb-2025 | 87.00 | 89.00 | 87.00 | 89.00 | 32,300 | 0 |
| 20-Feb-2025 | 83.00 | 86.00 | 83.00 | 86.00 | 4,700 | 0 |
| 19-Feb-2025 | 81.00 | 83.00 | 81.00 | 83.00 | 52,500 | 0 |
| 18-Feb-2025 | 80.00 | 80.00 | 79.00 | 80.00 | 48,900 | 0 |
| 17-Feb-2025 | 80.00 | 80.00 | 79.00 | 79.00 | 109,600 | 0 |
| 14-Feb-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 44,500 | 0 |
| 13-Feb-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 9,400 | 0 |
| 12-Feb-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 528,800 | 0 |
| 11-Feb-2025 | 81.00 | 81.00 | 80.00 | 80.00 | 46,300 | 0 |